| 2024/05/03 08:10:12 | |
|---|---|
| Price | |
| 1.225 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000LTR4 |
| Symbol | LTR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,818 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.225 AUD (39,539) |
| Ask (Ask size) | 1.23 AUD (12,600) |
| Open | 1.245 AUD |
| High | 1.255 AUD |
| Low | 1.22 AUD |
| Close (prev. day) | 1.225 AUD |
| VWAP | 1.237744 AUD |
| Volume (pcs) | 6,333,524 |
| Trading volume | 7,836,424.01 |
| Number of trades | 2,681 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/05/03 08:10:12 | |
|---|---|
| Price | |
| 1.225 AUD | |
| Difference | 0.00% (0.00) |
General attributes
| ISIN | AU000000LTR4 |
| Symbol | LTR |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 1,818 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.225 AUD (39,539) |
| Ask (Ask size) | 1.23 AUD (12,600) |
| Open | 1.245 AUD |
| High | 1.255 AUD |
| Low | 1.22 AUD |
| Close (prev. day) | 1.225 AUD |
| VWAP | 1.237744 AUD |
| Volume (pcs) | 6,333,524 |
| Trading volume | 7,836,424.01 |
| Number of trades | 2,681 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -25.98% | -55.45% | +222.37% |
| Perf (abs.) | -0.43 | -1.53 | +0.85 |
| Beta | 2.96 | 2.56 | 2.67 |
| Volatility | 76.98 | 70.97 | 79.84 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.226 AUD (9,958,835) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.198 AUD (9,966,869) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.250 AUD (14,519,240) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 2.011 AUD (13,000,435) |
| YTD High | date | 1.695 AUD (2024/01/02) |
| YTD Low | date | 0.875 AUD (2024/02/06) |
| 52 Weeks High | date | 3.195 AUD (2023/06/16) |
| 52 Weeks Low | date | 0.875 AUD (2024/02/06) |
All listings for LIONTOWN RESOURCES LTD NPV
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/05/03 | 22:26 | 0.7538 EUR | 0.00 | 4 |
| Stuttgart | 2024/05/03 | 10:32 | 0.7338 EUR | 0.00 | 4 |
| Munich | 2024/05/03 | 08:03 | 0.7364 EUR | 0.00 | 1 |
| Hamburg | 2024/05/03 | 08:00 | 0.734 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 15:29 | 0.7388 EUR | 0.00 | 5 |
| FINRA other OTC Issues | 2024/05/02 | 17:34 | 0.81 USD | 0.00 | 1 |
| Duesseldorf | 2024/05/03 | 19:30 | 0.7332 EUR | 0.00 | 7 |
| Berlin | 2024/05/03 | 08:08 | 0.734 EUR | 0.00 | 2 |
| Australian Securities Exchange | 2024/05/03 | 08:10 | 1.225 AUD | 7.84 | 2,681 |