2024/07/12 08:10:25 | |
---|---|
Price | |
26.20 AUD | |
Difference | -3.85% (-1.05) |
ISIN | AU000000CPU5 |
Symbol | CPU |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,639 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 26.20 AUD (3,976) |
Ask (Ask size) | 26.21 AUD (1,657) |
Open | 27.18 AUD |
High | 27.20 AUD |
Low | 26.12 AUD |
Close (prev. day) | 27.25 AUD |
VWAP | 26.358127 AUD |
Volume (pcs) | 1,740,850 |
Trading volume | 45,885,544.63 |
Number of trades | 10,128 |
Last size | - |
Related Futures | - |
Related Options | 684 |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva | ||
2024/07/11 | Akciové trhy - denní zpráva | ||
2024/07/10 | Akciové trhy - denní zpráva | ||
2024/07/09 | Akciové trhy - denní zpráva |
2024/07/12 08:10:25 | |
---|---|
Price | |
26.20 AUD | |
Difference | -3.85% (-1.05) |
ISIN | AU000000CPU5 |
Symbol | CPU |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Financial |
Security type | Stock |
Market cap (m) | 9,639 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 26.20 AUD (3,976) |
Ask (Ask size) | 26.21 AUD (1,657) |
Open | 27.18 AUD |
High | 27.20 AUD |
Low | 26.12 AUD |
Close (prev. day) | 27.25 AUD |
VWAP | 26.358127 AUD |
Volume (pcs) | 1,740,850 |
Trading volume | 45,885,544.63 |
Number of trades | 10,128 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +5.39% | +11.73% | +62.83% |
Perf (abs.) | +1.34 | +2.75 | +10.11 |
Beta | 0.46 | 0.37 | 0.59 |
Volatility | 18.97 | 18.87 | 24.47 |
Ø price 5 days | Ø volume 5 days (pcs.) | 26.77 AUD (1,263,252) |
Ø price 30 days | Ø volume 30 days (pcs.) | 26.65 AUD (1,539,975) |
Ø price 100 days | Ø volume 100 days (pcs.) | 26.46 AUD (1,400,387) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.52 AUD (1,449,941) |
YTD High | date | 28.44 AUD (2024/04/12) |
YTD Low | date | 24.19 AUD (2024/01/03) |
52 Weeks High | date | 28.44 AUD (2024/04/12) |
52 Weeks Low | date | 22.87 AUD (2023/12/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/11 | 22:02 | 16.80 EUR | 0.00 | 1 |
Frankfurt | 2024/07/12 | 08:08 | 16.20 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/07/11 | 21:27 | 18.00 USD | 0.01 | 1 |
Berlin | 2024/07/12 | 08:08 | 16.20 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/07/12 | 08:10 | 26.20 AUD | 45.89 | 10,128 |
COMPUTERSHARE LTD. |
- - |
Yarra Falls, 452 Johnston Street - VICTORIA 3067 ABBOTSFORD |
Telefon: (03) 9415 5000 |
Fax: (03) 9473 2500 |
E-mail: info@computershare.com.au |
- |
Stuart Irving | Chairman of Managing Board |
Carlos Leira | Member of Executive Committee |
Chee Ping Yap | Member of Executive Committee |
Craig Thomas | Member of Executive Committee |
David Hynes | Member of Executive Committee |
Dominic Horsley | Member of Executive Committee |
Fiona Chalmers | Member of Executive Committee |
Francis Catterall | Member of Executive Committee |
Lucy Newcombe | Member of Executive Committee |
Mark McDougall | Member of Executive Committee |
Mike Anson | Member of Executive Committee |
Naz Sarkar | Member of Executive Committee |
Nick Oldfield | Member of Executive Committee |
Paul Conn | Member of Executive Committee |
Peter Belval | Member of Executive Committee |
Samantha Coggins-Thompson | Member of Executive Committee |
Steven Rothbloom | Member of Executive Committee |
Stuart Swartz | Member of Executive Committee |
Paul Reynolds | Chairman of Supervisory Board |
Abigail Cleland | Member of Supervisory Board |
Gerrard Schmid | Member of Supervisory Board |
John Nendick | Member of Supervisory Board |
Joseph Velli | Member of Supervisory Board |
Lisa Gay | Member of Supervisory Board |
Tiffany Fuller | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer