| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Instruments in index | 453 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Top 5
| Name | Price | +|- (%) | Trend |
| SYNLAIT MI... | 0.34 | +47.83 |
|
| CETTIRE LT... | 1.42 | +17.84 |
|
| HASTINGS T... | 0.425 | +13.33 |
|
| SELECT HAR... | 3.95 | +11.58 |
|
| TELIX PHAR... | 19.39 | +10.48 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| 88 ENERGY ... | 0.1075 | -33.33 |
|
| OMNI BRIDG... | 0.92 | -8.91 |
|
| 5E ADVANCE... | 0.155 | -8.82 |
|
| NETWEALTH ... | 21.00 | -4.15 |
|
| PPK GROUP ... | 0.53 | -3.64 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/09 |
|
Political environment weighs on outlook |
|
| 2024/07/03 |
|
Global Strategy 3Q 2024 |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/07/11 08:11:14 | |
|---|---|
| Price | |
| 8,133.40 AUD | |
| Difference | 0.93% (75.10) |
General attributes
| ISIN | XC0009693018 |
| Symbol | - |
| Country | Australia |
| Security type | Index |
| Instruments in index | 453 |
Market data
| Open | 8,068.80 AUD |
| High | 8,144.20 AUD |
| Low | 8,068.80 AUD |
| Close (prev. day) | 8,058.30 AUD |
| Trading volume (m) | 985,709 |
| Volume (pcs) | 3,868,446,003 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +5.13% | +11.18% | +8.09% |
| Perf (abs.) | +396.60 | +817.60 | +609.00 |
| Beta | - | - | - |
| Volatility | 11.03 | 10.81 | 13.13 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 8,069.84 AUD (171,115,587) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,017.35 AUD (207,620,868) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,998.42 AUD (147,710,286) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,672.35 AUD (245,066,960) |
| YTD High | date | 8,168.00 AUD (2024/04/02) |
| YTD Low | date | 7,551.20 AUD (2024/01/18) |
| 52 Weeks High | date | 8,168.00 AUD (2024/04/02) |
| 52 Weeks Low | date | 6,938.50 AUD (2023/10/30) |
Page 2 of 16
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ARGO INVESTMENTS LIMITED ... AU000000ARG4 |
8.69 | 0.93% 0.08 |
|
24/07/11 08:10:45 |
370,604 3,207,141.64 |
| ARISTOCRAT LEISURE LTD. AU000000ALL7 |
52.01 | 0.60% 0.31 |
|
24/07/11 08:10:48 |
1,101,105 57,205,949.64 |
| AROA BIOSURGERY LTD NPV NZARXE0001S1 |
0.625 | -0.79% -0.01 |
|
24/07/11 07:35:35 |
75,911 47,416.41 |
| ASX LTD. AU000000ASX7 |
63.41 | 1.68% 1.05 |
|
24/07/11 08:10:45 |
433,550 27,438,056.64 |
| ATLAS ARTERIA GROUP AU0000013559 |
5.13 | 0.39% 0.02 |
|
24/07/11 08:10:47 |
6,363,298 32,779,162.70 |
| AUB GROUP LTD AU000000AUB9 |
32.41 | 1.92% 0.61 |
|
24/07/11 08:10:45 |
239,123 7,743,269.27 |
| AUCKLAND INTERNATIONAL AI... NZAIAE0002S6 |
6.96 | 0.72% 0.05 |
|
24/07/11 08:10:47 |
306,548 2,135,029.13 |
| AUDINATE GROUP LTD AU000000AD88 |
15.72 | 2.54% 0.39 |
|
24/07/11 08:10:47 |
199,576 3,155,757.27 |
| AUDIO PIXELS HLDGS LTD NP... AU000000AKP0 |
6.20 | 0.00% 0.00 |
|
24/02/29 05:56:36 |
25,155 151,405.25 |
| AURIZON HOLDINGS LTD. AU000000AZJ1 |
3.58 | -0.56% -0.02 |
|
24/07/11 08:10:47 |
4,072,016 14,630,883.56 |
| AUSNET SERVICES AU000000AST5 |
- | -% - |
|
- - |
- - |
| AUSSIE BROADBAND LTD NPV AU0000106643 |
3.51 | 2.63% 0.09 |
|
24/07/11 08:10:47 |
535,595 1,854,305.61 |
| AUSTAL LTD. AU000000ASB3 |
2.49 | -0.40% -0.01 |
|
24/07/11 08:10:47 |
198,915 495,638.86 |
| AUSTRALIAN AGRICULTURAL C... AU000000AAC9 |
1.40 | -0.36% -0.01 |
|
24/07/11 08:10:48 |
126,172 177,406.24 |
| AUSTRALIAN CLINICAL LABS ... AU0000148496 |
2.41 | 0.42% 0.01 |
|
24/07/11 08:10:48 |
460,464 1,114,174.72 |
| AUSTRALIAN ETHICAL INVEST... AU000000AEF4 |
4.14 | 0.00% 0.00 |
|
24/07/11 08:10:45 |
235,468 968,925.77 |
| AUSTRALIAN FINANCE GROUP ... AU000000AFG9 |
1.385 | 2.21% 0.03 |
|
24/07/11 08:10:45 |
192,692 265,293.37 |
| AUSTRALIAN FOUNDATION INV... AU000000AFI5 |
7.18 | 0.70% 0.05 |
|
24/07/11 08:10:45 |
500,228 3,594,488.53 |
| AUSTRALIAN STRATEGIC MATE... AU0000094153 |
0.825 | 3.77% 0.03 |
|
24/07/11 08:10:47 |
150,687 123,107.18 |
| AUSTRALIAN UNITED INVESTM... AU000000AUI4 |
10.30 | 0.39% 0.04 |
|
24/07/11 08:10:45 |
38,934 400,772.95 |
| AUTOSPORTS GROUP LTD AU000000ASG2 |
2.05 | -1.44% -0.03 |
|
24/07/11 08:10:47 |
141,503 291,655.70 |
| BABY BUNTING GROUP LIMITE... AU000000BBN2 |
1.39 | 1.09% 0.02 |
|
24/07/11 08:10:47 |
195,119 270,649.38 |
| BANK OF QUEENSLAND LIMITE... AU000000BOQ8 |
6.08 | -0.49% -0.03 |
|
24/07/11 08:10:45 |
1,675,052 10,228,691.18 |
| BAPCOR LTD NPV AU000000BAP9 |
4.92 | -1.20% -0.06 |
|
24/07/11 08:10:47 |
820,793 4,045,980.85 |
| BEACH ENERGY LTD. AU000000BPT9 |
1.52 | 2.01% 0.03 |
|
24/07/11 08:10:47 |
5,090,654 7,728,879.01 |
| BEACON LIGHTING GROUP LIM... AU000000BLX0 |
2.19 | -2.23% -0.05 |
|
24/07/11 08:10:47 |
196,817 434,641.77 |
| BEGA CHEESE LTD. AU000000BGA8 |
4.38 | 0.46% 0.02 |
|
24/07/11 08:10:47 |
399,370 1,763,764.36 |
| BELL FINANCIAL GROUP LIMI... AU000000BFG7 |
1.42 | 1.43% 0.02 |
|
24/07/11 08:10:46 |
336,270 473,735.52 |
| BELLEVUE GOLD LTD NPV AU0000019374 |
2.00 | 1.52% 0.03 |
|
24/07/11 08:10:46 |
6,013,156 12,038,574.46 |
| BENDIGO & ADELAIDE BANK L... AU000000BEN6 |
11.65 | 0.00% 0.00 |
|
24/07/11 08:10:45 |
1,237,765 14,462,052.83 |