2024/04/26 08:10:42 | |
---|---|
Price | |
62.98 AUD | |
Difference | -1.58% (-1.01) |
ISIN | AU000000ASX7 |
Symbol | ASX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 7,422 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 62.95 AUD (888) |
Ask (Ask size) | 62.98 AUD (1,102) |
Open | 63.74 AUD |
High | 63.81 AUD |
Low | 62.98 AUD |
Close (prev. day) | 63.99 AUD |
VWAP | 63.14488 AUD |
Volume (pcs) | 255,704 |
Trading volume | 16,146,398.34 |
Number of trades | 7,201 |
Last size | - |
Related Futures | - |
Related Options | 796 |
Date | Headline | Download | |
2024/04/26 | Global Equity Ratings | ||
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva |
2024/04/26 08:10:42 | |
---|---|
Price | |
62.98 AUD | |
Difference | -1.58% (-1.01) |
ISIN | AU000000ASX7 |
Symbol | ASX |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 7,422 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 62.95 AUD (888) |
Ask (Ask size) | 62.98 AUD (1,102) |
Open | 63.74 AUD |
High | 63.81 AUD |
Low | 62.98 AUD |
Close (prev. day) | 63.99 AUD |
VWAP | 63.14488 AUD |
Volume (pcs) | 255,704 |
Trading volume | 16,146,398.34 |
Number of trades | 7,201 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +13.42% | -8.79% | -13.04% |
Perf (abs.) | +7.45 | -6.07 | -9.44 |
Beta | 0.79 | 0.80 | 0.70 |
Volatility | 16.53 | 19.38 | 19.77 |
Ø price 5 days | Ø volume 5 days (pcs.) | 63.59 AUD (201,974) |
Ø price 30 days | Ø volume 30 days (pcs.) | 64.92 AUD (391,260) |
Ø price 100 days | Ø volume 100 days (pcs.) | 64.27 AUD (388,548) |
Ø price 250 days | Ø volume 250 days (pcs.) | 61.85 AUD (454,848) |
YTD High | date | 68.69 AUD (2024/02/16) |
YTD Low | date | 61.71 AUD (2024/04/19) |
52 Weeks High | date | 70.60 AUD (2023/05/09) |
52 Weeks Low | date | 53.98 AUD (2023/10/20) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 22:26 | 38.40 EUR | 0.01 | 2 |
Stuttgart | 2024/04/26 | 10:33 | 38.20 EUR | 0.00 | 2 |
Munich | 2024/04/26 | 08:00 | 37.60 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 15:29 | 37.60 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/04/26 | 17:38 | 41.04 USD | 0.01 | 1 |
Berlin | 2024/04/26 | 08:11 | 38.20 EUR | 0.00 | 1 |
Australian Securities Exchange | 2024/04/26 | 08:10 | 62.98 AUD | 16.15 | 7,201 |
ASX LTD. |
- - |
Level 8, 580 George Street - NSW 2000 Sydney |
Telefon: (02) 8280 7111 |
Fax: (02) 9261 8489 |
E-mail: registrars@asxperpetual.com.au |
- |
Dominic Stevens | Chairman of Managing Board |
Blair Beaton | Member of Executive Committee |
Dan Chesterman | Member of Executive Committee |
Daniel Moran | Member of Executive Committee |
David Raper | Member of Executive Committee |
Gillian Larkins | Member of Executive Committee |
Hamish Treleaven | Member of Executive Committee |
Helen Lofthouse | Member of Executive Committee |
Janine Ryan | Member of Executive Committee |
Lisa Green | Member of Executive Committee |
Max Cunningham | Member of Executive Committee |
Peter Hiom | Member of Executive Committee |
Timothy Hogben | Member of Executive Committee |
Val Mathews | Member of Executive Committee |
Damian Roche | Chairman of Supervisory Board |
Heather Smith | Member of Supervisory Board |
David Curran | Member of Supervisory Board |
Luke Anthony Randell | Member of Supervisory Board |
Melinda Conrad | Member of Supervisory Board |
Peter Nash | Member of Supervisory Board |
Vicki Anne Carter | Member of Supervisory Board |
Yasmin Allen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer