2024/03/28 06:10:09 | |
---|---|
Price | |
1.835 AUD | |
Difference | 3.67% (0.07) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,525 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.83 AUD (122,440) |
Ask (Ask size) | 1.835 AUD (91,466) |
Open | 1.795 AUD |
High | 1.8825 AUD |
Low | 1.77 AUD |
Close (prev. day) | 1.77 AUD |
VWAP | 1.833933 AUD |
Volume (pcs) | 13,737,283 |
Trading volume | 25,193,261.32 |
Number of trades | 5,540 |
Last size | - |
Related Futures | - |
Related Options | 258 |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 06:10:09 | |
---|---|
Price | |
1.835 AUD | |
Difference | 3.67% (0.07) |
ISIN | AU000000BPT9 |
Symbol | BPT |
Exchange | Australian Securities Exchange |
Currency | AUD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 2,525 EUR |
Benchmark | ASX ALL ORDINARIES INDEX |
Bid (Bid size) | 1.83 AUD (122,440) |
Ask (Ask size) | 1.835 AUD (91,466) |
Open | 1.795 AUD |
High | 1.8825 AUD |
Low | 1.77 AUD |
Close (prev. day) | 1.77 AUD |
VWAP | 1.833933 AUD |
Volume (pcs) | 13,737,283 |
Trading volume | 25,193,261.32 |
Number of trades | 5,540 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | +11.21% | +32.49% | +3.38% |
Perf (abs.) | +0.19 | +0.45 | +0.06 |
Beta | 1.03 | 1.16 | 1.21 |
Volatility | 31.42 | 30.86 | 42.72 |
Ø price 5 days | Ø volume 5 days (pcs.) | 1.769 AUD (7,640,002) |
Ø price 30 days | Ø volume 30 days (pcs.) | 1.710 AUD (6,977,157) |
Ø price 100 days | Ø volume 100 days (pcs.) | 1.612 AUD (6,067,808) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.546 AUD (6,950,482) |
YTD High | date | 1.882 AUD (2024/03/28) |
YTD Low | date | 1.507 AUD (2024/01/11) |
52 Weeks High | date | 1.882 AUD (2024/03/28) |
52 Weeks Low | date | 1.300 AUD (2023/05/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:02 | 1.11 EUR | 0.00 | 1 |
Stuttgart | 2024/03/28 | 10:34 | 1.07 EUR | 0.00 | 4 |
Hamburg | 2024/03/28 | 08:10 | 1.07 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:00 | 1.07 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/28 | 20:45 | 1.20 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:30 | 1.07 EUR | 0.00 | 7 |
BX Swiss | - | - | - | 0.00 | - |
Australian Securities Exchange | 2024/03/28 | 06:10 | 1.835 AUD | 25.19 | 5,540 |
BEACH ENERGY |
- - |
Level 1, Conyngham Street 25 5065 Glenside, SA |
Telefon: +61 8 8338 2833 |
Fax: +61 8 8338 2336 |
E-mail: info@beachpetroleum.com.au |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer