| 2024/08/15 08:10:23 | |
|---|---|
| Price | |
| 1.295 AUD | |
| Difference | -0.77% (-0.01) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,770 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.29 AUD (286,287) |
| Ask (Ask size) | 1.295 AUD (78,300) |
| Open | 1.30 AUD |
| High | 1.325 AUD |
| Low | 1.29 AUD |
| Close (prev. day) | 1.305 AUD |
| VWAP | 1.30521 AUD |
| Volume (pcs) | 9,492,427 |
| Trading volume | 12,401,597.88 |
| Number of trades | 4,082 |
| Last size | - |
Futures and Options
| Related Futures | - |
| Related Options | 249 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/08/15 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/14 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/13 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/12 |
|
Global Equity Ratings |
|
| 2024/08/12 |
|
Akciové trhy - denní zpráva |
|
| 2024/08/15 08:10:23 | |
|---|---|
| Price | |
| 1.295 AUD | |
| Difference | -0.77% (-0.01) |
General attributes
| ISIN | AU000000BPT9 |
| Symbol | BPT |
| Exchange | Australian Securities Exchange |
| Currency | AUD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 1,770 EUR |
| Benchmark | ASX ALL ORDINARIES INDEX |
Market data
| Bid (Bid size) | 1.29 AUD (286,287) |
| Ask (Ask size) | 1.295 AUD (78,300) |
| Open | 1.30 AUD |
| High | 1.325 AUD |
| Low | 1.29 AUD |
| Close (prev. day) | 1.305 AUD |
| VWAP | 1.30521 AUD |
| Volume (pcs) | 9,492,427 |
| Trading volume | 12,401,597.88 |
| Number of trades | 4,082 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -26.21% | -18.55% | +7.02% |
| Perf (abs.) | -0.46 | -0.30 | +0.09 |
| Beta | 0.62 | 0.82 | 1.10 |
| Volatility | 39.90 | 35.48 | 40.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1.309 AUD (18,331,748) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1.457 AUD (8,722,572) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1.578 AUD (9,356,427) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1.588 AUD (7,509,972) |
| YTD High | date | 1.925 AUD (2024/04/05) |
| YTD Low | date | 1.220 AUD (2024/08/13) |
| 52 Weeks High | date | 1.925 AUD (2024/04/05) |
| 52 Weeks Low | date | 1.220 AUD (2024/08/13) |
All listings for BEACH ENERGY LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/08/15 | 22:02 | 0.78 EUR | 0.00 | 2 |
| Stuttgart | 2024/08/15 | 08:09 | 0.745 EUR | 0.00 | 3 |
| Hamburg | 2024/08/15 | 08:10 | 0.745 EUR | 0.00 | 3 |
| Frankfurt | 2024/08/15 | 08:05 | 0.735 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/08/13 | 19:29 | 0.8115 USD | 0.00 | 2 |
| Duesseldorf | 2024/08/15 | 19:30 | 0.755 EUR | 0.00 | 6 |
| Australian Securities Exchange | 2024/08/15 | 08:10 | 1.295 AUD | 12.40 | 4,082 |
Company Logo
Contact Details
| BEACH ENERGY |
| - - |
| Level 1, Conyngham Street 25 5065 Glenside, SA |
| Telefon: +61 8 8338 2833 |
| Fax: +61 8 8338 2336 |
| E-mail: info@beachpetroleum.com.au |
Company Profile
| - |