Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2021/10/26 20:15:25
Price
15,574.3222 USD
Difference 0.39% (60.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 102
Type of index Price Index
Security type Index

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)463,626
Volume (pcs)92,018,033,898

Top 5

Name   Price +|- (%)   Trend
NVIDIA COR... 249.06 +7.51
CADENCE DE... 174.27 +4.12
REGENERON ... 589.715 +2.35
SYNOPSYS I... 331.385 +2.28
INTUITIVE ... 350.57 +2.03

Flop 5

Name   Price +|- (%)   Trend
INTEL CORP... 48.375 -9.29
PAYPAL HOL... 242.025 -8.67
TRIP.COM G... 28.61 -8.55
ALPHABET I... 2,788.55 -3.73
AMAZON COM... 3,376.74 -3.67

Futures and Options

Related Futures5
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2021/10/22 en Week Ahead PDF Download
2021/10/21 en Global uncertainty strengthens the franc PDF Download
2021/10/19 en Global Equity Ratings PDF Download
2021/10/14 en Week Ahead PDF Download
2021/10/08 en Week Ahead PDF Download


2021/10/26 20:15:25
Price
15,574.3222 USD
Difference 0.39% (60.13)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 102

Market data

Open15,615.3556 USD
High15,710.7874 USD
Low15,518.5896 USD
Close (prev. day)15,514.1938 USD
Trading volume (m)463,626
Volume (pcs)92,018,033,898

Performance and Risk

6m1Y3Y
Perf (%)+11.28%+32.68%+121.11%
Perf (abs.)+1,572.75+3,821.62+8,497.80
Beta---
Volatility14.3419.1626.49
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)15,431.6546 USD (537,065)
Ø price 30 days | Ø volume 30 days (pcs.)15,074.9292 USD (569,038)
Ø price 100 days | Ø volume 100 days (pcs.)14,910.5711 USD (561,803)
Ø price 250 days | Ø volume 250 days (pcs.)13,766.1207 USD (615,932)
YTD High | date15,701.4011 USD (2021/09/07)
YTD Low | date12,208.3883 USD (2021/03/05)
52 Weeks High | date15,701.4011 USD (2021/09/07)
52 Weeks Low | date10,957.1090 USD (2020/11/02)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ACTIVISION BLIZZARD INC
US00507V1098
80.88 -0.38%
-0.31
 
21/10/26
20:15:18
3,677,332
299,704,162.23
ADOBE SYSTEMS INC.
US00724F1012
649.01 0.32%
2.04
 
21/10/26
20:15:18
1,168,809
763,119,880.25
ADVANCED MICRO DEVICES IN...
US0079031078
123.77 1.15%
1.41
 
21/10/26
20:15:25
44,207,908
5,520,866,103.00
ALIGN TECHNOLOGY INC.
US0162551016
596.40 1.12%
6.59
 
21/10/26
20:15:25
500,020
297,510,016.24
ALPHABET INC
US02079K1079
2,801.80 0.95%
26.34
 
21/10/26
20:15:25
841,965
2,356,814,021.47
ALPHABET INC A
US02079K3059
2,788.55 1.44%
39.61
 
21/10/26
20:15:25
1,394,500
3,877,557,953.99
AMAZON COM INC
US0231351067
3,376.74 1.70%
56.37
 
21/10/26
20:15:08
1,937,447
6,564,894,603.00
AMERICAN ELECTRIC POWER C...
US0255371017
84.96 0.34%
0.29
 
21/10/26
20:15:16
1,205,157
102,337,444.68
AMGEN INC.
US0311621009
209.03 0.67%
1.40
 
21/10/26
20:15:25
810,167
169,245,231.85
ANALOG DEVICES INC.
US0326541051
180.51 -0.01%
-0.01
 
21/10/26
20:15:16
1,256,322
227,283,078.82
ANSYS INC.
US03662Q1058
378.565 1.16%
4.36
 
21/10/26
20:11:48
105,659
40,036,758.62
APPLE INC
US0378331005
149.63 0.67%
0.99
 
21/10/26
20:15:25
41,214,755
6,169,023,188.00
APPLIED MATERIALS INC
US0382221051
133.085 -1.97%
-2.68
 
21/10/26
20:15:25
4,988,036
668,008,275.21
ASML HOLDING N.V. ADR
USN070592100
789.70 0.16%
1.26
 
21/10/26
20:13:49
505,116
399,164,264.25
ATLASSIAN CORPORATION PLC...
GB00BZ09BD16
424.48 -1.06%
-4.53
 
21/10/26
20:15:18
534,823
228,569,844.57
AUTODESK INC
US0527691069
314.34 0.82%
2.55
 
21/10/26
20:15:02
528,174
165,638,794.37
AUTOMATIC DATA PROCESSING...
US0530151036
219.50 0.66%
1.43
 
21/10/26
20:15:16
594,482
130,120,846.32
BAIDU INC ADS
US0567521085
167.84 -4.35%
-7.63
 
21/10/26
20:15:15
2,567,689
438,366,468.05
BIOGEN IDEC INC.
US09062X1037
272.3325 0.89%
2.39
 
21/10/26
20:15:19
875,857
237,549,847.40
BOOKING HOLDINGS INC.
US09857L1089
2,440.24 1.13%
27.26
 
21/10/26
19:55:44
111,790
273,281,315.14
BROADCOM INC.
US11135F1012
532.6236 2.02%
10.55
 
21/10/26
20:15:21
1,009,795
534,539,469.43
CADENCE DESIGN SYSTEMS IN...
US1273871087
174.27 4.12%
6.90
 
21/10/26
20:15:07
1,066,290
183,249,979.89
CDW CORP.
US12514G1085
189.14 -1.25%
-2.40
 
21/10/26
20:14:56
289,030
54,833,948.98
CERNER CORP
US1567821046
72.22 0.82%
0.59
 
21/10/26
20:14:51
893,040
64,289,166.41
CHARTER COMMUN INC
US16119P1084
727.39 -0.50%
-3.62
 
21/10/26
20:14:53
243,137
177,954,289.70
CHECK POINT SOFTWARE TECH...
IL0010824113
120.93 -1.18%
-1.44
 
21/10/26
20:15:14
607,921
73,913,363.95
CINTAS CORP
US1729081059
431.39 0.65%
2.80
 
21/10/26
20:13:15
81,597
35,167,357.60
CISCO SYSTEMS INC
US17275R1023
56.17 1.87%
1.03
 
21/10/26
20:15:18
7,650,001
429,026,721.01
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.07 0.14%
0.11
 
21/10/26
20:14:47
1,362,553
108,107,868.92
COMCAST CORP
US20030N1019
53.72 -0.67%
-0.36
 
21/10/26
20:15:25
6,155,199
332,395,349.61



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. For more details please read our Data protection policy.

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer