| 2023/03/20 22:16:25 | |
|---|---|
| Price | |
| 12,562.6074 USD | |
| Difference | 0.34% (42.73) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 12,487.7940 USD |
| High | 12,578.3470 USD |
| Low | 12,407.8165 USD |
| Close (prev. day) | 12,519.8754 USD |
| Trading volume (m) | 1,002,330 |
| Volume (pcs) | 85,107,245,053 |
Top 5
| Name | Price | +|- (%) | Trend |
| ENPHASE EN... | 192.51 | +4.83 |
|
| VERISK ANA... | 185.50 | +3.02 |
|
| MODERNA IN... | 154.52 | +3.00 |
|
| DEXCOM INC... | 117.21 | +2.88 |
|
| DOLLAR TRE... | 141.08 | +2.87 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| PDD HOLDIN... | 78.91 | -13.45 |
|
| ENPHASE EN... | 192.51 | -8.99 |
|
| ATLASSIAN ... | 148.90 | -5.95 |
|
| RIVIAN AUT... | 13.02 | -5.17 |
|
| DIAMONDBAC... | 125.61 | -4.51 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/03/17 |
|
Week Ahead |
|
| 2023/03/16 |
|
Global Equity Ratings |
|
| 2023/03/10 |
|
Week Ahead |
|
| 2023/03/10 |
|
Global Equity Ratings |
|
| 2023/03/09 |
|
US-Dollar remains volatile |
|
| 2023/03/20 22:16:25 | |
|---|---|
| Price | |
| 12,562.6074 USD | |
| Difference | 0.34% (42.73) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 12,487.7940 USD |
| High | 12,578.3470 USD |
| Low | 12,407.8165 USD |
| Close (prev. day) | 12,519.8754 USD |
| Trading volume (m) | 1,002,330 |
| Volume (pcs) | 85,107,245,053 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +6.00% | -12.88% | +79.61% |
| Perf (abs.) | +711.07 | -1,857.47 | +5,568.32 |
| Beta | - | - | - |
| Volatility | 28.63 | 31.12 | 27.26 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 12,422.9961 USD (1,216,343) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 12,271.3606 USD (1,052,170) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 11,723.1281 USD (1,043,781) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,205.2657 USD (936,856) |
| YTD High | date | 12,880.9834 USD (2023/02/02) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 15,265.4218 USD (2022/03/29) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
79.34 | 0.44% 0.35 |
|
23/03/20 21:00:00 |
6,440,233 509,467,451.30 |
| ADOBE INC. US00724F1012 |
362.88 | 1.32% 4.74 |
|
23/03/20 21:00:00 |
3,946,758 1,428,584,733.76 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
96.81 | -1.05% -1.03 |
|
23/03/20 21:00:00 |
92,008,949 8,739,987,726.00 |
| AIRBNB INC. CLASS A US0090661010 |
118.40 | 0.21% 0.25 |
|
23/03/20 21:00:00 |
3,997,686 472,118,975.24 |
| ALIGN TECHNOLOGY INC. US0162551016 |
316.36 | -1.41% -4.51 |
|
23/03/20 21:00:00 |
632,566 200,698,467.89 |
| ALPHABET INC A US02079K3059 |
101.22 | -0.39% -0.40 |
|
23/03/20 21:00:01 |
32,960,440 3,328,047,524.45 |
| ALPHABET INC. CLASS C US02079K1079 |
101.93 | -0.52% -0.53 |
|
23/03/20 21:00:00 |
26,033,916 2,652,067,943.85 |
| AMAZON.COM INC. US0231351067 |
97.71 | -1.25% -1.24 |
|
23/03/20 21:00:00 |
62,388,911 6,053,920,430.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
91.76 | 1.17% 1.06 |
|
23/03/20 21:00:00 |
2,718,340 249,519,060.55 |
| AMGEN INC. US0311621009 |
234.72 | 2.15% 4.93 |
|
23/03/20 21:00:00 |
2,020,810 472,317,685.50 |
| ANALOG DEVICES INC. US0326541051 |
187.06 | 0.65% 1.21 |
|
23/03/20 21:00:00 |
3,033,511 566,385,256.36 |
| ANSYS INC. US03662Q1058 |
313.60 | 0.81% 2.51 |
|
23/03/20 21:00:00 |
583,574 182,138,228.05 |
| APPLE INC US0378331005 |
157.40 | 1.55% 2.40 |
|
23/03/20 21:00:00 |
73,641,415 11,531,274,668.00 |
| APPLIED MATERIALS INC US0382221051 |
124.04 | 1.17% 1.44 |
|
23/03/20 21:00:00 |
4,974,722 616,312,111.59 |
| ASML HOLDING N.V. ADR USN070592100 |
646.33 | 1.99% 12.64 |
|
23/03/20 21:00:01 |
935,589 602,723,368.59 |
| ASTRAZENECA PLC ADR US0463531089 |
66.74 | 1.72% 1.13 |
|
23/03/20 21:00:00 |
3,991,618 264,958,340.60 |
| ATLASSIAN CORP. CLASS A US0494681010 |
148.90 | -5.91% -9.35 |
|
23/03/20 21:00:00 |
2,452,365 369,401,962.00 |
| AUTODESK INC US0527691069 |
200.42 | 0.66% 1.31 |
|
23/03/20 21:00:00 |
1,577,406 315,797,288.78 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
215.87 | 1.24% 2.65 |
|
23/03/20 21:00:00 |
2,400,286 516,447,009.98 |
| BAKER HUGHES INC. 'A' US05722G1004 |
26.95 | 0.11% 0.03 |
|
23/03/20 21:00:00 |
8,112,853 219,920,680.89 |
| BIOGEN IDEC INC. US09062X1037 |
267.91 | 1.80% 4.75 |
|
23/03/20 21:00:01 |
878,374 234,168,161.91 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,493.73 | 2.17% 52.88 |
|
23/03/20 21:00:01 |
322,858 803,330,985.49 |
| BROADCOM INC. US11135F1012 |
643.71 | 2.02% 12.74 |
|
23/03/20 21:00:01 |
2,585,730 1,658,089,087.99 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
207.07 | 0.09% 0.19 |
|
23/03/20 21:00:00 |
2,757,046 570,029,151.50 |
| CHARTER COMMUN INC US16119P1084 |
348.75 | -0.36% -1.26 |
|
23/03/20 21:00:01 |
1,312,952 459,328,220.24 |
| CINTAS CORP US1729081059 |
441.79 | 2.09% 9.06 |
|
23/03/20 21:00:00 |
323,499 142,570,172.92 |
| CISCO SYSTEMS INC US17275R1023 |
50.94 | 1.49% 0.75 |
|
23/03/20 21:00:01 |
22,699,745 1,152,113,684.76 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
58.70 | 1.57% 0.91 |
|
23/03/20 21:00:00 |
3,949,140 231,631,673.30 |
| COMCAST CORP. CLASS A US20030N1019 |
36.43 | 1.11% 0.40 |
|
23/03/20 21:00:00 |
16,516,473 601,093,245.48 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
77.00 | 0.30% 0.23 |
|
23/03/20 21:00:00 |
1,629,512 126,038,457.10 |