Look for:

Our offer for

NASDAQ 100


ISIN:
US6311011026
WKN:
-
2024/02/26 23:16:01
Price
17,933.3323 USD
Difference -0.02% (-4.28)

General attributes

ISIN US6311011026
Symbol -
Country USA
Instruments in index 101
Type of index Price Index
Security type Index

Market data

Open17,970.2093 USD
High18,014.1091 USD
Low17,926.6607 USD
Close (prev. day)17,937.6097 USD
Trading volume (m)841,903
Volume (pcs)86,260,252,417

Top 5

Name   Price +|- (%)   Trend
PALO ALTO ... 302.78 +7.31
COCA-COLA ... 71.69 +4.57
MICRON TEC... 89.46 +4.02
TESLA INC. 199.40 +3.89
APPLIED MA... 203.55 +3.26

Flop 5

Name   Price +|- (%)   Trend
CHARTER CO... 292.64 -22.39
WARNER BRO... 8.55 -19.49
ATLASSIAN ... 204.66 -17.41
PALO ALTO ... 302.78 -11.58
SIRIUS XM ... 4.73 -11.42

Futures and Options

Related Futures0
Related Options-
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research

Date Headline Download
2024/02/23 en Week Ahead PDF Download
2024/02/22 en Global Equity Ratings PDF Download
2024/02/16 en Week Ahead PDF Download
2024/02/14 en Global Equity Ratings PDF Download
2024/02/09 en Week Ahead PDF Download


2024/02/26 23:16:01
Price
17,933.3323 USD
Difference -0.02% (-4.28)

General attributes

ISIN US6311011026
Symbol -
Country USA
Security type Index
Instruments in index 101

Market data

Open17,970.2093 USD
High18,014.1091 USD
Low17,926.6607 USD
Close (prev. day)17,937.6097 USD
Trading volume (m)841,903
Volume (pcs)86,260,252,417

Performance and Risk

6m1Y3Y
Perf (%)+20.02%+49.82%+38.92%
Perf (abs.)+2,991.51+5,963.68+5,023.89
Beta---
Volatility16.2016.8324.02
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)17,780.1297 USD (907,190)
Ø price 30 days | Ø volume 30 days (pcs.)17,515.8406 USD (913,207)
Ø price 100 days | Ø volume 100 days (pcs.)16,247.2195 USD (886,332)
Ø price 250 days | Ø volume 250 days (pcs.)15,012.7736 USD (923,271)
YTD High | date18,091.6244 USD (2024/02/23)
YTD Low | date16,249.1890 USD (2024/01/05)
52 Weeks High | date18,091.6244 USD (2024/02/23)
52 Weeks Low | date11,695.4131 USD (2023/03/13)

Page 1 of 4
<<
<
>
>>
Name  
ISIN
Price Diff %  
Diff +/-
Performance   Date
Time
Turnover Pc.  
Turnover Money  
ADOBE INC.
US00724F1012
560.48 1.27%
7.04
 
24/02/26
22:00:00
4,251,153
2,396,332,017.71
ADVANCED MICRO DEVICES IN...
US0079031078
176.01 -0.29%
-0.51
 
24/02/26
22:00:00
45,435,093
8,029,317,627.01
AIRBNB INC. CLASS A
US0090661010
149.27 -2.22%
-3.39
 
24/02/26
22:00:00
5,277,943
788,221,385.24
ALPHABET INC A
US02079K3059
137.57 -4.44%
-6.39
 
24/02/26
22:00:00
53,641,795
7,449,406,523.22
ALPHABET INC. CLASS C
US02079K1079
138.75 -4.50%
-6.54
 
24/02/26
22:00:00
33,513,011
4,699,316,281.53
AMAZON.COM INC.
US0231351067
174.73 -0.15%
-0.26
 
24/02/26
22:00:00
44,368,614
7,764,309,154.63
AMERICAN ELECTRIC POWER C...
US0255371017
80.77 -2.04%
-1.68
 
24/02/26
22:00:00
4,705,321
381,590,991.13
AMGEN INC.
US0311621009
286.37 -0.99%
-2.86
 
24/02/26
22:00:00
2,448,935
702,256,326.39
ANALOG DEVICES INC.
US0326541051
189.01 -0.54%
-1.03
 
24/02/26
22:00:00
2,827,059
535,702,965.15
ANSYS INC.
US03662Q1058
336.32 -1.34%
-4.57
 
24/02/26
22:00:00
469,492
158,609,440.61
APPLE INC
US0378331005
181.16 -0.75%
-1.36
 
24/02/26
22:00:00
40,867,421
7,410,134,252.18
APPLIED MATERIALS INC
US0382221051
203.55 3.26%
6.42
 
24/02/26
22:00:00
6,466,592
1,307,202,102.23
ASML HOLDING N.V. ADR
USN070592100
947.59 1.54%
14.34
 
24/02/26
22:00:00
671,256
634,525,194.13
ASTRAZENECA PLC ADR
US0463531089
65.93 0.15%
0.10
 
24/02/26
22:00:00
4,597,861
303,305,592.15
ATLASSIAN CORP. CLASS A
US0494681010
204.66 0.11%
0.22
 
24/02/26
22:00:00
896,460
183,556,313.03
AUTODESK INC
US0527691069
257.35 0.06%
0.15
 
24/02/26
22:00:00
987,824
254,602,219.51
AUTOMATIC DATA PROCESSING...
US0530151036
253.55 -0.90%
-2.31
 
24/02/26
22:00:00
1,141,319
290,003,775.24
BAKER HUGHES INC. 'A'
US05722G1004
29.84 -0.17%
-0.05
 
24/02/26
22:00:00
9,822,929
294,141,929.02
BIOGEN IDEC INC.
US09062X1037
223.71 0.17%
0.39
 
24/02/26
22:00:00
774,466
173,005,250.55
BOOKING HOLDINGS INC.
US09857L1089
3,499.75 -0.19%
-6.77
 
24/02/26
22:00:00
433,414
1,532,301,566.86
BROADCOM INC.
US11135F1012
1,309.13 0.98%
12.76
 
24/02/26
22:00:00
1,628,248
2,131,681,346.32
CADENCE DESIGN SYSTEMS IN...
US1273871087
303.69 0.05%
0.16
 
24/02/26
22:00:00
1,015,361
309,378,322.92
CDW CORP.
US12514G1085
246.23 -0.36%
-0.88
 
24/02/26
22:00:00
449,808
110,878,804.69
CHARTER COMMUN INC
US16119P1084
292.64 -2.26%
-6.78
 
24/02/26
22:00:00
4,509,038
1,339,663,032.33
CINTAS CORP
US1729081059
633.94 0.13%
0.84
 
24/02/26
22:00:00
444,525
281,779,724.79
CISCO SYSTEMS INC
US17275R1023
48.40 -0.94%
-0.46
 
24/02/26
22:00:00
13,018,741
631,729,488.11
COCA-COLA EUROPEAN PARTNE...
GB00BDCPN049
71.69 4.57%
3.13
 
24/02/26
22:00:00
2,015,073
143,163,079.84
COGNIZANT TECHNOLOGY SOLU...
US1924461023
79.51 -0.39%
-0.31
 
24/02/26
22:00:00
3,442,513
273,745,316.66
COMCAST CORP. CLASS A
US20030N1019
42.19 0.67%
0.28
 
24/02/26
22:00:00
21,113,089
891,400,611.37
CONSTELLATION ENERGY CORP...
US21037T1097
133.22 -0.57%
-0.77
 
24/02/26
22:00:00
1,494,701
200,275,106.90



Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer