| 2023/06/07 23:16:01 | |
|---|---|
| Price | |
| 14,303.2867 USD | |
| Difference | -1.75% (-254.81) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 102 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 14,573.2722 USD |
| High | 14,647.9050 USD |
| Low | 14,283.8843 USD |
| Close (prev. day) | 14,558.0943 USD |
| Trading volume (m) | 1,204,335 |
| Volume (pcs) | 97,176,926,751 |
Top 5
| Name | Price | +|- (%) | Trend |
| WARNER BRO... | 13.12 | +8.43 |
|
| MICROCHIP ... | 80.99 | +4.50 |
|
| SIRIUS XM ... | 3.86 | +3.49 |
|
| GLOBALFOUN... | 59.20 | +3.14 |
|
| NXP SEMICO... | 186.45 | +2.86 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| LUCID GROU... | 6.40 | -17.21 |
|
| DOLLAR TRE... | 132.34 | -14.88 |
|
| PAYPAL HOL... | 64.04 | -14.58 |
|
| T-MOBILE U... | 126.55 | -11.85 |
|
| KRAFT HEIN... | 36.95 | -10.58 |
|
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2023/06/06 |
|
Global Equity Ratings |
|
| 2023/06/02 |
|
When will inflation fall? |
|
| 2023/06/01 |
|
Global Equity Ratings |
|
| 2023/05/26 |
|
Week Ahead |
|
| 2023/05/24 |
|
Global Equity Ratings |
|
| 2023/06/07 23:16:01 | |
|---|---|
| Price | |
| 14,303.2867 USD | |
| Difference | -1.75% (-254.81) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 102 |
Market data
| Open | 14,573.2722 USD |
| High | 14,647.9050 USD |
| Low | 14,283.8843 USD |
| Close (prev. day) | 14,558.0943 USD |
| Trading volume (m) | 1,204,335 |
| Volume (pcs) | 97,176,926,751 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +24.40% | +12.52% | +45.59% |
| Perf (abs.) | +2,805.89 | +1,591.61 | +4,478.90 |
| Beta | - | - | - |
| Volatility | 21.32 | 27.35 | 25.67 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14,481.2062 USD (1,080,619) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 13,661.5229 USD (1,013,677) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 12,802.7576 USD (1,007,000) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12,202.7119 USD (958,190) |
| YTD High | date | 14,662.9465 USD (2023/06/05) |
| YTD Low | date | 10,696.4227 USD (2023/01/06) |
| 52 Weeks High | date | 14,662.9465 USD (2023/06/05) |
| 52 Weeks Low | date | 10,440.6384 USD (2022/10/13) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACTIVISION BLIZZARD INC US00507V1098 |
80.50 | -0.47% -0.38 |
|
23/06/07 22:00:00 |
5,516,713 443,020,400.02 |
| ADOBE INC. US00724F1012 |
418.32 | -3.37% -14.57 |
|
23/06/07 22:00:00 |
4,772,958 2,013,760,898.54 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
117.83 | -5.15% -6.40 |
|
23/06/07 22:00:00 |
81,755,152 9,871,667,504.00 |
| AIRBNB INC. CLASS A US0090661010 |
116.55 | -0.64% -0.75 |
|
23/06/07 22:00:00 |
4,637,584 543,670,676.78 |
| ALIGN TECHNOLOGY INC. US0162551016 |
301.73 | -0.97% -2.95 |
|
23/06/07 22:00:00 |
550,487 167,602,187.19 |
| ALPHABET INC A US02079K3059 |
122.50 | -3.78% -4.81 |
|
23/06/07 22:00:00 |
52,538,986 6,505,758,310.00 |
| ALPHABET INC. CLASS C US02079K1079 |
122.94 | -3.89% -4.97 |
|
23/06/07 22:00:00 |
34,179,348 4,248,133,823.19 |
| AMAZON.COM INC. US0231351067 |
121.23 | -4.25% -5.38 |
|
23/06/07 22:00:00 |
95,663,275 11,755,284,259.00 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
84.58 | 1.37% 1.14 |
|
23/06/07 22:00:00 |
2,764,138 233,183,514.77 |
| AMGEN INC. US0311621009 |
221.25 | 0.01% 0.03 |
|
23/06/07 22:00:00 |
2,555,595 564,894,788.82 |
| ANALOG DEVICES INC. US0326541051 |
180.37 | 1.35% 2.40 |
|
23/06/07 22:00:00 |
4,061,083 734,356,344.96 |
| ANSYS INC. US03662Q1058 |
312.85 | -3.91% -12.74 |
|
23/06/07 22:00:00 |
701,380 220,078,735.30 |
| APPLE INC US0378331005 |
177.82 | -0.78% -1.39 |
|
23/06/07 22:00:00 |
61,944,615 11,067,140,830.00 |
| APPLIED MATERIALS INC US0382221051 |
135.01 | 0.80% 1.07 |
|
23/06/07 22:00:00 |
4,835,726 654,121,742.69 |
| ASML HOLDING N.V. ADR USN070592100 |
710.21 | -0.90% -6.42 |
|
23/06/07 22:00:00 |
921,363 656,321,708.13 |
| ASTRAZENECA PLC ADR US0463531089 |
73.31 | -0.12% -0.09 |
|
23/06/07 22:00:00 |
5,477,332 401,305,934.65 |
| ATLASSIAN CORP. CLASS A US0494681010 |
171.34 | -6.88% -12.66 |
|
23/06/07 22:00:00 |
3,090,885 543,609,485.31 |
| AUTODESK INC US0527691069 |
201.16 | -3.29% -6.85 |
|
23/06/07 22:00:00 |
1,329,798 269,388,863.12 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
216.47 | -0.12% -0.27 |
|
23/06/07 22:00:00 |
1,652,496 357,110,459.86 |
| BAKER HUGHES INC. 'A' US05722G1004 |
30.64 | 0.16% 0.05 |
|
23/06/07 22:00:00 |
7,931,499 243,981,692.25 |
| BIOGEN IDEC INC. US09062X1037 |
304.90 | 1.70% 5.11 |
|
23/06/07 22:00:00 |
2,034,325 617,728,057.58 |
| BOOKING HOLDINGS INC. US09857L1089 |
2,644.18 | -2.36% -63.92 |
|
23/06/07 22:00:00 |
314,438 836,673,037.80 |
| BROADCOM INC. US11135F1012 |
792.63 | 0.33% 2.63 |
|
23/06/07 22:00:00 |
2,895,699 2,304,555,714.74 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
222.47 | -2.76% -6.31 |
|
23/06/07 22:00:00 |
2,273,612 509,654,594.96 |
| CHARTER COMMUN INC US16119P1084 |
336.71 | 2.34% 7.71 |
|
23/06/07 22:00:00 |
1,132,758 379,848,585.33 |
| CINTAS CORP US1729081059 |
477.06 | -1.56% -7.54 |
|
23/06/07 22:00:00 |
435,614 208,474,598.81 |
| CISCO SYSTEMS INC US17275R1023 |
49.78 | -0.06% -0.03 |
|
23/06/07 22:00:00 |
15,950,610 794,630,706.48 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
62.60 | 0.69% 0.43 |
|
23/06/07 22:00:00 |
2,522,433 157,562,071.05 |
| COMCAST CORP. CLASS A US20030N1019 |
40.35 | 2.26% 0.89 |
|
23/06/07 22:00:00 |
18,455,954 741,688,054.78 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
90.81 | 1.41% 1.26 |
|
23/06/07 22:00:00 |
2,452,135 221,541,175.94 |