| 2024/04/23 17:21:44 | |
|---|---|
| Price | |
| 17,451.0852 USD | |
| Difference | 1.40% (240.20) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,297.2387 USD |
| High | 17,458.2925 USD |
| Low | 17,277.2548 USD |
| Close (prev. day) | 17,210.8856 USD |
| Trading volume (m) | 189,440,278 |
| Volume (pcs) | 36,449,772,741 |
Top 5
| Name | Price | +|- (%) | Trend |
| MONGODB IN... | 359.695 | +5.74 |
|
| THE TRADE ... | 80.98 | +4.03 |
|
| DATADOG IN... | 126.925 | +3.98 |
|
| ILLUMINA I... | 124.8809 | +3.85 |
|
| PALO ALTO ... | 292.165 | +3.72 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| SIRIUS XM ... | 3.195 | -19.33 |
|
| INTEL CORP... | 34.46 | -19.17 |
|
| ON SEMICON... | 61.59 | -18.79 |
|
| AUTODESK I... | 219.07 | -17.40 |
|
| ADVANCED M... | 152.6799 | -17.26 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/19 |
|
Week Ahead |
|
| 2024/04/12 |
|
Week Ahead |
|
| 2024/04/05 |
|
Week Ahead |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/28 |
|
Week Ahead |
|
| 2024/04/23 17:21:44 | |
|---|---|
| Price | |
| 17,451.0852 USD | |
| Difference | 1.40% (240.20) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,297.2387 USD |
| High | 17,458.2925 USD |
| Low | 17,277.2548 USD |
| Close (prev. day) | 17,210.8856 USD |
| Trading volume (m) | 189,440,278 |
| Volume (pcs) | 36,449,772,741 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.20% | +32.38% | +25.06% |
| Perf (abs.) | +2,650.01 | +4,210.12 | +3,448.53 |
| Beta | - | - | - |
| Volatility | 16.24 | 16.72 | 23.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,370.0262 USD (805,494) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,990.5064 USD (847,456) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,372.8003 USD (884,228) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,848.2960 USD (911,707) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,724.2429 USD (2023/04/25) |
Page 1 of 4
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
470.625 | 0.80% 3.74 |
|
24/04/23 17:21:41 |
576,631 270,829,014.45 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
152.68 | 2.72% 4.04 |
|
24/04/23 17:21:45 |
20,763,472 3,156,869,802.28 |
| AIRBNB INC. CLASS A US0090661010 |
159.875 | 2.08% 3.27 |
|
24/04/23 17:21:40 |
1,049,606 167,027,465.04 |
| ALPHABET INC A US02079K3059 |
158.39 | 1.35% 2.11 |
|
24/04/23 17:21:45 |
7,003,200 1,104,010,112.77 |
| ALPHABET INC. CLASS C US02079K1079 |
159.99 | 1.29% 2.04 |
|
24/04/23 17:21:45 |
5,331,147 849,091,782.53 |
| AMAZON.COM INC. US0231351067 |
178.14 | 0.51% 0.91 |
|
24/04/23 17:21:44 |
13,871,176 2,459,866,320.36 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
85.51 | 0.72% 0.61 |
|
24/04/23 17:21:32 |
498,593 42,550,531.73 |
| AMGEN INC. US0311621009 |
273.0402 | 0.42% 1.13 |
|
24/04/23 17:21:32 |
367,527 100,198,117.22 |
| ANALOG DEVICES INC. US0326541051 |
189.935 | 1.95% 3.63 |
|
24/04/23 17:21:44 |
600,345 113,318,901.88 |
| ANSYS INC. US03662Q1058 |
326.54 | 0.53% 1.73 |
|
24/04/23 17:20:47 |
36,342 11,832,761.91 |
| APPLE INC US0378331005 |
166.75 | 0.55% 0.91 |
|
24/04/23 17:21:45 |
16,336,879 2,713,556,336.85 |
| APPLIED MATERIALS INC US0382221051 |
192.685 | 1.70% 3.23 |
|
24/04/23 17:21:45 |
1,248,182 238,721,681.82 |
| ASML HOLDING N.V. ADR USN070592100 |
892.59 | 2.36% 20.54 |
|
24/04/23 17:21:28 |
296,181 262,077,173.23 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
70.505 | 0.53% 0.38 |
|
24/04/23 17:21:45 |
1,737,138 122,420,777.49 |
| ATLASSIAN CORP. CLASS A US0494681010 |
199.70 | 2.80% 5.43 |
|
24/04/23 17:21:44 |
306,625 60,753,082.30 |
| AUTODESK INC US0527691069 |
219.07 | 0.89% 1.94 |
|
24/04/23 17:21:28 |
271,481 59,261,474.89 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
246.775 | 0.19% 0.47 |
|
24/04/23 17:21:44 |
259,654 64,064,704.83 |
| BAKER HUGHES INC. 'A' US05722G1004 |
32.83 | 1.14% 0.37 |
|
24/04/23 17:21:39 |
1,634,178 53,615,218.15 |
| BIOGEN IDEC INC. US09062X1037 |
194.9039 | 0.41% 0.79 |
|
24/04/23 17:21:31 |
227,774 44,353,314.26 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,525.52 | 1.81% 62.52 |
|
24/04/23 17:20:15 |
41,712 146,055,433.48 |
| BROADCOM INC. US11135F1012 |
1,248.99 | 2.00% 24.53 |
|
24/04/23 17:21:44 |
561,255 696,940,041.78 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
279.40 | -1.97% -5.62 |
|
24/04/23 17:21:45 |
2,180,441 609,025,270.86 |
| CDW CORP. US12514G1085 |
240.145 | 1.05% 2.51 |
|
24/04/23 17:19:35 |
74,362 17,793,262.81 |
| CHARTER COMMUN INC US16119P1084 |
269.59 | 1.70% 4.51 |
|
24/04/23 17:21:43 |
194,338 52,099,015.37 |
| CINTAS CORP US1729081059 |
668.035 | 0.46% 3.04 |
|
24/04/23 17:19:11 |
89,952 60,032,388.84 |
| CISCO SYSTEMS INC US17275R1023 |
48.425 | 0.59% 0.28 |
|
24/04/23 17:21:44 |
3,100,888 149,690,760.49 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
69.14 | 0.06% 0.04 |
|
24/04/23 17:21:29 |
304,919 21,065,791.11 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
68.03 | -0.25% -0.17 |
|
24/04/23 17:21:32 |
751,562 51,079,914.62 |
| COMCAST CORP. CLASS A US20030N1019 |
40.675 | 0.26% 0.11 |
|
24/04/23 17:21:41 |
3,719,060 150,818,570.22 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
187.815 | 2.51% 4.60 |
|
24/04/23 17:20:30 |
397,916 74,293,976.04 |