2024/05/06 10:32:00 | |
---|---|
Price | |
925.73 EUR | |
Difference | 0.23% (2.13) |
ISIN | NL0000249274 |
Symbol | - |
Country | Netherlands |
Instruments in index | 25 |
Type of index | - |
Security type | Index |
Open | 925.25 EUR |
High | 927.25 EUR |
Low | 924.58 EUR |
Close (prev. day) | 923.60 EUR |
Trading volume (m) | 1,055,845 |
Volume (pcs) | 21,722,402 |
Name | Price | +|- (%) | Trend |
OCI N.V. | 25.53 | +1.63 | |
APERAM S.A... | 26.36 | +1.46 | |
CORBION N.... | 21.22 | +1.34 | |
SBM OFFSHO... | 14.10 | +1.29 | |
ALFEN NV E... | 39.61 | +1.17 |
Name | Price | +|- (%) | Trend |
FLOW TRADE... | 20.04 | -1.96 | |
SIGNIFY N.... | 26.06 | -0.91 | |
JUST EAT T... | 13.675 | -0.91 | |
CTP N.V EU... | 16.50 | -0.60 | |
WAREHOUSES... | 25.80 | -0.39 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings |
2024/05/06 10:32:00 | |
---|---|
Price | |
925.73 EUR | |
Difference | 0.23% (2.13) |
ISIN | NL0000249274 |
Symbol | - |
Country | Netherlands |
Security type | Index |
Instruments in index | 25 |
Open | 925.25 EUR |
High | 927.25 EUR |
Low | 924.58 EUR |
Close (prev. day) | 923.60 EUR |
Trading volume (m) | 1,055,845 |
Volume (pcs) | 21,722,402 |
6m | 1Y | 3Y | |
Perf (%) | +11.31% | -0.05% | -11.13% |
Perf (abs.) | +93.86 | -0.45 | -115.64 |
Beta | - | - | - |
Volatility | 14.25 | 14.97 | 17.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 921.10 EUR (7,445,338) |
Ø price 30 days | Ø volume 30 days (pcs.) | 928.14 EUR (9,753,113) |
Ø price 100 days | Ø volume 100 days (pcs.) | 908.02 EUR (9,176,430) |
Ø price 250 days | Ø volume 250 days (pcs.) | 886.92 EUR (11,635,162) |
YTD High | date | 951.40 EUR (2024/04/10) |
YTD Low | date | 872.84 EUR (2024/01/17) |
52 Weeks High | date | 951.40 EUR (2024/04/10) |
52 Weeks Low | date | 756.16 EUR (2023/10/26) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
AALBERTS N.V. NL0000852564 |
45.38 | 0.31% 0.14 |
|
24/05/06 10:32:02 |
7,622 345,607.00 |
AIR FRANCE-KLM SA FR001400J770 |
10.07 | 1.00% 0.10 |
|
24/05/06 10:31:55 |
83,534 837,308.00 |
ALFEN NV EUR0.10 NL0012817175 |
39.61 | 1.17% 0.46 |
|
24/05/06 10:26:10 |
13,140 517,314.00 |
ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.875 | 0.17% 0.01 |
|
24/05/06 10:26:53 |
26,682 157,003.00 |
AMG CRITICAL MATERIALS NV NL0000888691 |
22.82 | 0.62% 0.14 |
|
24/05/06 10:32:09 |
11,576 263,366.00 |
APERAM S.A. LU0569974404 |
26.36 | 1.46% 0.38 |
|
24/05/06 10:31:24 |
62,964 1,664,273.00 |
ARCADIS N.V. NL0006237562 |
60.25 | 0.42% 0.25 |
|
24/05/06 10:29:37 |
9,652 582,016.00 |
BASIC-FIT N.V. NL0011872650 |
21.16 | 0.19% 0.04 |
|
24/05/06 10:26:35 |
24,363 513,891.00 |
CORBION N.V. NL0010583399 |
21.22 | 1.34% 0.28 |
|
24/05/06 10:30:20 |
21,827 462,916.00 |
CTP N.V EUR0.16 NL00150006R6 |
16.50 | -0.60% -0.10 |
|
24/05/06 10:25:32 |
3,138 51,982.00 |
EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.85 | 0.23% 0.05 |
|
24/05/06 10:14:40 |
942 20,550.00 |
FAGRON N.V. BE0003874915 |
18.26 | 0.11% 0.02 |
|
24/05/06 10:16:24 |
4,227 77,264.00 |
FLOW TRADERS N.V. BMG3602E1084 |
20.04 | -1.96% -0.40 |
|
24/05/06 10:30:16 |
52,153 1,052,246.00 |
FUGRO N.V. NL00150003E1 |
22.92 | 0.53% 0.12 |
|
24/05/06 10:32:03 |
46,789 1,070,064.00 |
GALAPAGOS N.V. BE0003818359 |
27.08 | 0.37% 0.10 |
|
24/05/06 10:24:31 |
5,455 147,873.00 |
INPOST SA LU2290522684 |
15.28 | 0.07% 0.01 |
|
24/05/06 10:15:20 |
9,999 152,625.00 |
JDE PEET'S N.V. NL0014332678 |
20.48 | 0.39% 0.08 |
|
24/05/06 10:26:22 |
3,903 79,918.00 |
JUST EAT TAKEAWAY.COM NV NL0012015705 |
13.675 | -0.91% -0.13 |
|
24/05/06 10:30:51 |
326,969 4,493,220.00 |
KONINKLIJKE VOPAK N.V. NL0009432491 |
36.60 | 0.83% 0.30 |
|
24/05/06 10:30:11 |
30,868 1,128,435.00 |
OCI N.V. NL0010558797 |
25.53 | 1.63% 0.41 |
|
24/05/06 10:31:37 |
48,061 1,220,051.00 |
SBM OFFSHORE N.V. NL0000360618 |
14.10 | 1.29% 0.18 |
|
24/05/06 10:26:16 |
99,098 1,401,525.00 |
SIGNIFY N.V. NL0011821392 |
26.06 | -0.91% -0.24 |
|
24/05/06 10:31:33 |
46,844 1,228,285.00 |
TKH GROUP NV CVA NL0000852523 |
39.86 | -0.20% -0.08 |
|
24/05/06 10:31:47 |
71,588 2,807,818.00 |
VAN LANSCHOT KEMPEN NV NL0000302636 |
35.25 | 0.86% 0.30 |
|
24/05/06 10:28:21 |
32,007 1,126,439.00 |
WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.80 | -0.39% -0.10 |
|
24/05/06 10:29:24 |
13,070 338,171.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer