2024/04/25 17:35:33 | |
---|---|
Price | |
43.76 EUR | |
Difference | -1.31% (-0.58) |
ISIN | NL0000852564 |
Symbol | AALB |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,839 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 43.40 EUR (20) |
Ask (Ask size) | - EUR (66) |
Open | 44.24 EUR |
High | 44.24 EUR |
Low | 43.46 EUR |
Close (prev. day) | 44.34 EUR |
VWAP | 43.751114 EUR |
Volume (pcs) | 110,061 |
Trading volume | 4,751,697.00 |
Number of trades | 689 |
Last size | 184 |
Related Futures | 23 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/25 17:35:33 | |
---|---|
Price | |
43.76 EUR | |
Difference | -1.31% (-0.58) |
ISIN | NL0000852564 |
Symbol | AALB |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 4,839 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 43.40 EUR (20) |
Ask (Ask size) | - EUR (66) |
Open | 44.24 EUR |
High | 44.24 EUR |
Low | 43.46 EUR |
Close (prev. day) | 44.34 EUR |
VWAP | 43.751114 EUR |
Volume (pcs) | 110,061 |
Trading volume | 4,751,697.00 |
Number of trades | 689 |
Last size | 184 |
6m | 1Y | 3Y | |
Perf (%) | +48.64% | +5.45% | -3.76% |
Perf (abs.) | +14.32 | +2.26 | -1.71 |
Beta | 1.36 | 1.47 | 1.37 |
Volatility | 26.64 | 26.95 | 32.11 |
Ø price 5 days | Ø volume 5 days (pcs.) | 43.87 EUR (118,977) |
Ø price 30 days | Ø volume 30 days (pcs.) | 44.57 EUR (130,863) |
Ø price 100 days | Ø volume 100 days (pcs.) | 40.11 EUR (159,798) |
Ø price 250 days | Ø volume 250 days (pcs.) | 38.42 EUR (176,589) |
YTD High | date | 46.52 EUR (2024/04/10) |
YTD Low | date | 35.24 EUR (2024/02/13) |
52 Weeks High | date | 46.52 EUR (2024/04/10) |
52 Weeks Low | date | 28.83 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Vienna Stock Exchange | 2024/04/25 | 09:05 | 44.08 EUR | 0.00 | 3 |
Tradegate | 2024/04/25 | 22:26 | 43.90 EUR | 0.00 | 5 |
Stuttgart | 2024/04/25 | 17:17 | 43.62 EUR | 0.00 | 7 |
Munich | 2024/04/25 | 08:02 | 44.26 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/25 | 17:30 | 44.16 EUR | 0.00 | 2 |
Frankfurt | 2024/04/25 | 21:50 | 43.72 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/04/19 | 21:14 | 45.46 USD | 0.02 | 2 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/04/25 | 17:35 | 43.76 EUR | 4.75 | 689 |
Duesseldorf | 2024/04/25 | 08:10 | 44.02 EUR | 0.00 | 3 |
Berlin | 2024/04/25 | 08:03 | 44.22 EUR | 0.00 | 2 |
AALBERTS NV |
- - |
WTC Utrecht, Stadsplateau 18 - 3521 AZ Utrecht |
Telefon: +31-30-307-93-00 |
Fax: + |
E-mail: - |
Aalberts NV engages in the development of industrial products and systems. It operates through the Building Technology and Industrial Technology segments. The Building Technology segment develops, manufactures, and monitors hydronic flow control systems for heating and cooling. The Industrial Technology segment co-develops, engineers, and manufactures mechatronics and technologies used to regulate, measure, and control fluids. The company was founded by Jan Aalberts in 1975 and is headquartered in Utrecht, the Netherlands. |
Wim Pelsma | Chairman of Managing Board |
André in het Veld | Member of Executive Committee |
Anne-Lize van Dusseldorp | Member of Executive Committee |
Arno Monincx | Member of Executive Committee |
Bart Huisman | Member of Executive Committee |
Jeanette Zuidema | Member of Executive Committee |
Joey Hunsel | Member of Executive Committee |
Maarten van de Veen | Member of Executive Committee |
Mattijs Planken | Member of Executive Committee |
Oliver Jäger | Member of Executive Committee |
Patrick de Groot | Member of Executive Committee |
René Dekker | Member of Executive Committee |
Thijs van der Lugt | Member of Executive Committee |
Petrus Antonius Mari van Bommel | Chairman of Supervisory Board |
Frank Melzer | Member of Supervisory Board |
Jan van der Zouw | Member of Supervisory Board |
Lieve Declercq | Member of Supervisory Board |
Piet Veenema | Member of Supervisory Board |
Thessa Menssen | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer