2024/09/18 13:57:01 | |
---|---|
Price | |
12.535 EUR | |
Difference | -0.12% (-0.02) |
ISIN | NL0012015705 |
Symbol | TKWY |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,047 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 12.52 EUR (1,358) |
Ask (Ask size) | 12.535 EUR (959) |
Open | 12.54 EUR |
High | 12.605 EUR |
Low | 12.34 EUR |
Close (prev. day) | 12.55 EUR |
VWAP | 12.469701 EUR |
Volume (pcs) | 386,321 |
Trading volume | 4,817,307.00 |
Number of trades | 980 |
Last size | 949 |
Related Futures | 39 |
Related Options | - |
Date | Headline | Download | |
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva | ||
2024/09/13 | Akciové trhy - denní zpráva | ||
2024/09/12 | Akciové trhy - denní zpráva |
2024/09/18 13:57:01 | |
---|---|
Price | |
12.535 EUR | |
Difference | -0.12% (-0.02) |
ISIN | NL0012015705 |
Symbol | TKWY |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | IT-Technology |
Security type | Stock |
Market cap (m) | 5,047 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 12.52 EUR (1,358) |
Ask (Ask size) | 12.535 EUR (959) |
Open | 12.54 EUR |
High | 12.605 EUR |
Low | 12.34 EUR |
Close (prev. day) | 12.55 EUR |
VWAP | 12.469701 EUR |
Volume (pcs) | 386,321 |
Trading volume | 4,817,307.00 |
Number of trades | 980 |
Last size | 949 |
6m | 1Y | 3Y | |
Perf (%) | -5.64% | -4.15% | -83.10% |
Perf (abs.) | -0.75 | -0.54 | -61.72 |
Beta | - | - | - |
Volatility | 42.40 | 45.46 | 61.61 |
Ø price 5 days | Ø volume 5 days (pcs.) | 12.252 EUR (1,060,483) |
Ø price 30 days | Ø volume 30 days (pcs.) | 12.727 EUR (1,216,571) |
Ø price 100 days | Ø volume 100 days (pcs.) | 12.325 EUR (1,513,652) |
Ø price 250 days | Ø volume 250 days (pcs.) | 13.138 EUR (1,858,465) |
YTD High | date | 15.992 EUR (2024/02/15) |
YTD Low | date | 10.010 EUR (2024/08/05) |
52 Weeks High | date | 15.992 EUR (2024/02/15) |
52 Weeks Low | date | 10.010 EUR (2024/08/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/17 | 17:35 | 12.68 EUR | 0.00 | 1 |
Vienna Stock Exchange | 2024/09/18 | 13:00 | 12.515 EUR | 0.00 | 3 |
Tradegate | 2024/09/18 | 12:43 | 12.525 EUR | 0.00 | 4 |
Stuttgart | 2024/09/18 | 12:43 | 12.51 EUR | 0.00 | 6 |
Munich | 2024/09/18 | 08:12 | 12.51 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/18 | 13:32 | 1,060.00 GBp | 2.24 | 15 |
Hanover | 2024/09/18 | 08:01 | 12.585 EUR | 0.00 | 1 |
Frankfurt | 2024/09/18 | 08:05 | 12.505 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/09/11 | 16:41 | 13.38 USD | 0.00 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/09/18 | 13:57 | 12.535 EUR | 4.82 | 980 |
Duesseldorf | 2024/09/18 | 08:10 | 12.565 EUR | 0.00 | 1 |
Berlin | 2024/09/18 | 13:21 | 12.545 EUR | 0.00 | 8 |
JUST EAT TAKEAWAY.COM NV |
- - |
Piet Heinkade 61 - 1019 GM Amsterdam |
Telefon: +31-53-480-58-63 |
Fax: + |
E-mail: info@takeaway.com |
Just Eat Takeaway.com NV engages in the online food delivery marketplace. The firm connects consumers and restaurants through its platform and also offers delivery services. It operates through the following geographical segments: North America, Northern Europe, United Kingdom and Ireland, and Southern Europe, and Australia and New Zealand. The North America segment includes the U.S. and Canada. The Northern Europe segment consists of Austria, Belgium, Denmark, Germany, Luxembourg, Norway, Poland, Switzerland, Slovakia, and the Netherlands. The Southern Europe and ANZ segment refers to Australia, Bulgaria, France, Israel, Italy, New Zealand, Portugal, Romania, and Spain. The company was founded by Jitse Groen and Laurens Groenendijk in 2000 and is headquartered in Amsterdam, the Netherlands. |
Jitse Groen | Chairman of Managing Board |
Andrew Kenny | Member of Executive Committee |
Jörg Gerbig | Member of Executive Committee |
Mayte Oosterveld | Member of Executive Committee |
A. Dick Boer | Chairman of Supervisory Board |
Abbe Luersman | Member of Supervisory Board |
Angela Noon | Member of Supervisory Board |
Corinne Danièle Goddijn-Vigreux | Member of Supervisory Board |
Jambu Palaniappan | Member of Supervisory Board |
Lloyd Frink | Member of Supervisory Board |
Mieke S. de Schepper | Member of Supervisory Board |
Ron Teerlink | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer