| 2024/04/25 17:35:07 | |
|---|---|
| Price | |
| 14.10 EUR | |
| Difference | -1.26% (-0.18) |
General attributes
| ISIN | NL0000360618 |
| Symbol | SBMO |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,524 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 14.06 EUR (14) |
| Ask (Ask size) | 14.35 EUR (42) |
| Open | 14.34 EUR |
| High | 14.36 EUR |
| Low | 14.06 EUR |
| Close (prev. day) | 14.28 EUR |
| VWAP | 14.164096 EUR |
| Volume (pcs) | 379,487 |
| Trading volume | 5,301,541.00 |
| Number of trades | 996 |
| Last size | 342 |
Futures and Options
| Related Futures | 23 |
| Related Options | - |
PDF Downloads
| Company report: SBM OFFSHORE N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 17:35:07 | |
|---|---|
| Price | |
| 14.10 EUR | |
| Difference | -1.26% (-0.18) |
General attributes
| ISIN | NL0000360618 |
| Symbol | SBMO |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 2,524 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 14.06 EUR (14) |
| Ask (Ask size) | 14.35 EUR (42) |
| Open | 14.34 EUR |
| High | 14.36 EUR |
| Low | 14.06 EUR |
| Close (prev. day) | 14.28 EUR |
| VWAP | 14.164096 EUR |
| Volume (pcs) | 379,487 |
| Trading volume | 5,301,541.00 |
| Number of trades | 996 |
| Last size | 342 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +23.14% | +10.50% | +2.14% |
| Perf (abs.) | +2.65 | +1.34 | +0.30 |
| Beta | 0.73 | 0.50 | 0.64 |
| Volatility | 20.61 | 21.17 | 25.54 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 14.37 EUR (419,515) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 14.46 EUR (560,656) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 13.05 EUR (508,786) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 12.88 EUR (460,216) |
| YTD High | date | 15.01 EUR (2024/04/08) |
| YTD Low | date | 11.66 EUR (2024/02/05) |
| 52 Weeks High | date | 15.01 EUR (2024/04/08) |
| 52 Weeks Low | date | 11.31 EUR (2023/10/26) |
All listings for SBM OFFSHORE N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Vienna Stock Exchange | 2024/04/25 | 09:05 | 14.33 EUR | 0.00 | 3 |
| Tradegate | 2024/04/25 | 22:26 | 14.15 EUR | 0.03 | 9 |
| Stuttgart | 2024/04/25 | 17:17 | 14.07 EUR | 0.00 | 7 |
| Munich | 2024/04/25 | 08:02 | 14.42 EUR | 0.00 | 2 |
| London Stock Exchange European Trade Reporting | 2024/04/25 | 17:30 | 14.29 EUR | 0.00 | 2 |
| Hanover | 2024/04/25 | 08:11 | 14.12 EUR | 0.00 | 3 |
| Hamburg | 2024/04/25 | 08:00 | 14.11 EUR | 0.00 | 3 |
| Frankfurt | 2024/04/25 | 08:05 | 14.12 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/24 | 16:40 | 15.155 USD | 0.02 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/04/25 | 17:35 | 14.10 EUR | 5.30 | 996 |
| Duesseldorf | 2024/04/25 | 08:10 | 14.18 EUR | 0.00 | 3 |
| Berlin | 2024/04/25 | 08:08 | 14.21 EUR | 0.00 | 2 |
Company Logo
Contact Details
| SBM OFFSHORE NV |
| - - |
| Evert van de Beekstraat 1-77 - 1118 CL Schiphol |
| Telefon: +31-20-236-30-00 |
| Fax: + |
| E-mail: sbm@sbmoffshore.com |
PDF Downloads
| Company report: SBM OFFSHORE N.V. | |
Company Profile
SBM Offshore NV provides floating production solutions to the offshore energy industry. It operates through the Lease and Operate, and Turnkey segments. The Lease and Operate segment are focused on all-day rates earned on long-term operating leases and operating contracts. The Turnkey segment consists of revenues from Turnkey supply contracts and after-sales services. The company was founded in 1965 and is headquartered in Schiphol, the Netherlands. |
Members of Management Board
| Bruno Chabas | Chairman of Managing Board |
| Douglas Wood | Member of Executive Committee |
| Oivind Tangen | Member of Executive Committee |
Board of directors
| Roeland Baan | Chairman of Supervisory Board |
| Allard Castelein | Member of Supervisory Board |
| Bernard Bajolet | Member of Supervisory Board |
| Hilary Mercer | Member of Supervisory Board |
| Ingelise Arntsen | Member of Supervisory Board |
| Jaap N. van Wiechen | Member of Supervisory Board |
| Patrick Jager | Member of Supervisory Board |