| 2024/05/03 17:35:07 | |
|---|---|
| Price | |
| 20.40 EUR | |
| Difference | -0.78% (-0.16) |
General attributes
| ISIN | NL0014332678 |
| Symbol | JDEP |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 10,227 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 20.00 EUR (105) |
| Ask (Ask size) | 20.98 EUR (250) |
| Open | 20.60 EUR |
| High | 20.70 EUR |
| Low | 20.40 EUR |
| Close (prev. day) | 20.56 EUR |
| VWAP | 20.452317 EUR |
| Volume (pcs) | 167,566 |
| Trading volume | 3,427,113.00 |
| Number of trades | 740 |
| Last size | 7 |
Futures and Options
| Related Futures | 15 |
| Related Options | - |
PDF Downloads
| Company report: JDE PEET'S N.V. |  |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Akciové trhy - denní zpráva |
|
| 2024/05/02 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/30 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/29 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 17:35:07 | |
|---|---|
| Price | |
| 20.40 EUR | |
| Difference | -0.78% (-0.16) |
General attributes
| ISIN | NL0014332678 |
| Symbol | JDEP |
| Exchange | Euronext Amsterdam |
| Currency | EUR |
| Sector | Consumer Products |
| Security type | Stock |
| Market cap (m) | 10,227 EUR |
| Benchmark | AMSTERDAM EXCHANGES INDEX |
Market data
| Bid (Bid size) | 20.00 EUR (105) |
| Ask (Ask size) | 20.98 EUR (250) |
| Open | 20.60 EUR |
| High | 20.70 EUR |
| Low | 20.40 EUR |
| Close (prev. day) | 20.56 EUR |
| VWAP | 20.452317 EUR |
| Volume (pcs) | 167,566 |
| Trading volume | 3,427,113.00 |
| Number of trades | 740 |
| Last size | 7 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -23.31% | -26.62% | -35.75% |
| Perf (abs.) | -6.20 | -7.40 | -11.35 |
| Beta | 0.20 | 0.23 | 0.31 |
| Volatility | 20.55 | 17.32 | 22.12 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 20.65 EUR (220,585) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 19.83 EUR (221,338) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 22.00 EUR (183,375) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 24.63 EUR (216,026) |
| YTD High | date | 24.84 EUR (2024/01/08) |
| YTD Low | date | 18.81 EUR (2024/04/05) |
| 52 Weeks High | date | 28.30 EUR (2023/05/12) |
| 52 Weeks Low | date | 18.81 EUR (2024/04/05) |
All listings for JDE PEET'S N.V.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Xetra | 2024/05/03 | 17:35 | 20.44 EUR | 0.00 | 2 |
| Vienna Stock Exchange | 2024/05/03 | 09:05 | 20.66 EUR | 0.00 | 3 |
| Tradegate | 2024/05/03 | 22:26 | 20.38 EUR | 0.01 | 6 |
| Stuttgart | 2024/05/03 | 16:26 | 20.44 EUR | 0.00 | 11 |
| Munich | 2024/05/03 | 08:00 | 20.16 EUR | 0.00 | 2 |
| London Stock Exchange | 2024/03/26 | 17:38 | 19.60 EUR | 0.02 | 1 |
| Hanover | 2024/05/03 | 08:02 | 20.54 EUR | 0.00 | 3 |
| Hamburg | 2024/05/03 | 08:00 | 20.54 EUR | 0.00 | 3 |
| Frankfurt | 2024/05/03 | 19:09 | 20.80 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/04/08 | 21:51 | 20.785 USD | 0.01 | 2 |
| Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
| Euronext Amsterdam | 2024/05/03 | 17:35 | 20.40 EUR | 3.43 | 740 |
| Duesseldorf | 2024/05/03 | 08:11 | 20.48 EUR | 0.00 | 3 |
| Berlin | 2024/05/03 | 08:04 | 20.56 EUR | 0.00 | 2 |
Company Logo
Contact Details
| JDE PEET'S NV |
| - - |
| Oosterdoksstraat 80 - 1011 DK Amsterdam |
| Telefon: +31-20-558-17-53 |
| Fax: + |
| E-mail: - |
PDF Downloads
| Company report: JDE PEET'S N.V. | |
Company Profile
JDE Peet's NV is a holding company, which engages in the production and distribution of coffee and tea products. It operates through the following segments: Europe; Latin America, Russia, Middle East, and Africa (LARMEA); Peet's; and Asia-Pacific (APAC). The Europe segment includes France, Switzerland, Eastern European markets, and the brands L'OR, Jacobs, and Senseo. The LARMEA segment focuses on Russia and Brazil. The Peet's segment offers the same store sales and ticket. The APAC segment consists of Malaysia, Thailand, and New Zealand, and from brands Campos and OldTown. The company was founded on November 21, 2018 and is headquartered in Amsterdam, the Netherlands. |
Members of Management Board
| Fabien Simon | Chairman of Managing Board |
| Carolyn Adams | Member of Executive Committee |
| Eric Lauterbach | Member of Executive Committee |
| Evert Meindertsma | Member of Executive Committee |
| Fiona Hughes | Member of Executive Committee |
| Johan van Gossum | Member of Executive Committee |
| Juan Amat | Member of Executive Committee |
| Khaled Rabbani | Member of Executive Committee |
| Lara Brans | Member of Executive Committee |
| Scott Gray | Member of Executive Committee |
| Tatiana Efremova | Member of Executive Committee |
Board of directors
| Olivier Goudet | Chairman of Supervisory Board |
| Frank Engelen | Member of Supervisory Board |
| Peter Harf | Member of Supervisory Board |
| Aileen Richards | Member of Supervisory Board |
| Ana Maria García Fau | Member of Supervisory Board |
| Denis Hennequin | Member of Supervisory Board |
| Jeroen Katgert | Member of Supervisory Board |
| Joachim Joseph B. C. Creus | Member of Supervisory Board |
| Laura Stein | Member of Supervisory Board |
| Patricia Capel | Member of Supervisory Board |
| Paula Lindenberg | Member of Supervisory Board |
| Stuart MacFarlane | Member of Supervisory Board |