2024/04/18 17:35:05 | |
---|---|
Price | |
59.15 EUR | |
Difference | -0.67% (-0.40) |
ISIN | NL0006237562 |
Symbol | ARCAD |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 5,322 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 58.50 EUR (20) |
Ask (Ask size) | 60.00 EUR (1) |
Open | 59.95 EUR |
High | 60.05 EUR |
Low | 58.85 EUR |
Close (prev. day) | 59.55 EUR |
VWAP | 59.298913 EUR |
Volume (pcs) | 197,120 |
Trading volume | 11,689,002.00 |
Number of trades | 1,389 |
Last size | 11 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/18 17:35:05 | |
---|---|
Price | |
59.15 EUR | |
Difference | -0.67% (-0.40) |
ISIN | NL0006237562 |
Symbol | ARCAD |
Exchange | Euronext Amsterdam |
Currency | EUR |
Sector | Other |
Security type | Stock |
Market cap (m) | 5,322 EUR |
Benchmark | AMSTERDAM EXCHANGES INDEX |
Bid (Bid size) | 58.50 EUR (20) |
Ask (Ask size) | 60.00 EUR (1) |
Open | 59.95 EUR |
High | 60.05 EUR |
Low | 58.85 EUR |
Close (prev. day) | 59.55 EUR |
VWAP | 59.298913 EUR |
Volume (pcs) | 197,120 |
Trading volume | 11,689,002.00 |
Number of trades | 1,389 |
Last size | 11 |
6m | 1Y | 3Y | |
Perf (%) | +52.29% | +58.24% | +70.46% |
Perf (abs.) | +20.31 | +21.77 | +24.45 |
Beta | 0.41 | 0.61 | 0.97 |
Volatility | 15.88 | 17.11 | 24.96 |
Ø price 5 days | Ø volume 5 days (pcs.) | 59.37 EUR (156,981) |
Ø price 30 days | Ø volume 30 days (pcs.) | 57.71 EUR (136,349) |
Ø price 100 days | Ø volume 100 days (pcs.) | 51.68 EUR (135,925) |
Ø price 250 days | Ø volume 250 days (pcs.) | 44.90 EUR (146,423) |
YTD High | date | 60.20 EUR (2024/04/17) |
YTD Low | date | 46.88 EUR (2024/01/05) |
52 Weeks High | date | 60.20 EUR (2024/04/17) |
52 Weeks Low | date | 36.30 EUR (2023/04/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/18 | 22:26 | 58.95 EUR | 0.00 | 3 |
Stuttgart | 2024/04/18 | 08:11 | 59.60 EUR | 0.00 | 3 |
Munich | 2024/04/18 | 08:02 | 59.70 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/18 | 17:30 | 59.025 EUR | 0.00 | 2 |
Frankfurt | 2024/04/18 | 09:15 | 59.70 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/04/18 | 15:30 | 63.00 USD | 0.09 | 1 |
Euronext Milan MTF Trading After Hours | - | - | - | 0.00 | - |
Euronext Amsterdam | 2024/04/18 | 17:35 | 59.15 EUR | 11.69 | 1,389 |
Duesseldorf | 2024/04/18 | 08:11 | 59.45 EUR | 0.00 | 3 |
Berlin | 2024/04/18 | 08:08 | 59.65 EUR | 0.00 | 2 |
ARCADIS NV |
- - |
Gustav Mahlerplein 97 - 1082 MS Amsterdam |
Telefon: +31-88-426-12-61 |
Fax: + |
E-mail: info@arcadis.com |
Arcadis NV is a design and consultancy firm, which engages in the provision of consultancy, design, engineering, and management services. It operates through the following segments: Places, Mobility, Resilience, and Intelligency. The company was founded in 1888 and is headquartered in Amsterdam, the Netherlands. |
Peter Oosterveer | Chairman of Managing Board |
Alan Brookes | Member of Executive Committee |
Edel Christie | Member of Executive Committee |
Hans Dekker | Member of Executive Committee |
Jacoline van Blokland | Member of Executive Committee |
Mary Ann Hopkins | Member of Executive Committee |
Virginie Duperat-Vergne | Member of Executive Committee |
Michiel Lap | Chairman of Supervisory Board |
Barbara Duganier | Member of Supervisory Board |
Carla M. C. Mahieu | Member of Supervisory Board |
Deanna Goodwin | Member of Supervisory Board |
Linda Morant | Member of Supervisory Board |
Michael Putnam | Member of Supervisory Board |
Peter de Wit | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer