2024/05/08 18:05:02 | |
---|---|
Price | |
8,131.41 EUR | |
Difference | 0.69% (55.73) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Instruments in index | 40 |
Type of index | Price Index |
Security type | Index |
Open | 8,093.62 EUR |
High | 8,157.48 EUR |
Low | 8,089.28 EUR |
Close (prev. day) | 8,075.68 EUR |
Trading volume (m) | 53,805,999 |
Volume (pcs) | 2,828,247,837 |
Name | Price | +|- (%) | Trend |
SCHNEIDER ... | 226.40 | +2.21 | |
AXA S.A. | 33.28 | +1.96 | |
PERNOD RIC... | 148.50 | +1.96 | |
AIRBUS SE | 161.52 | +1.67 | |
EUROFINS S... | 57.62 | +1.59 |
Name | Price | +|- (%) | Trend |
VEOLIA ENV... | 29.33 | -2.23 | |
STMICROELE... | 37.475 | -2.22 | |
STELLANTIS... | 19.80 | -1.93 | |
ARCELORMIT... | 23.61 | -1.50 | |
WFD UNIBAI... | 79.06 | -0.83 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/08 | Credit Markets Weekly | ||
2024/05/03 | Week Ahead | ||
2024/05/02 | FX markets reflect uncertain interest rate outlook | ||
2024/04/30 | Credit Markets Weekly | ||
2024/04/26 | Week Ahead |
2024/05/08 18:05:02 | |
---|---|
Price | |
8,131.41 EUR | |
Difference | 0.69% (55.73) |
ISIN | FR0003500008 |
Symbol | PX1 |
Country | France |
Security type | Index |
Instruments in index | 40 |
Open | 8,093.62 EUR |
High | 8,157.48 EUR |
Low | 8,089.28 EUR |
Close (prev. day) | 8,075.68 EUR |
Trading volume (m) | 53,805,999 |
Volume (pcs) | 2,828,247,837 |
6m | 1Y | 3Y | |
Perf (%) | +15.60% | +9.28% | +27.34% |
Perf (abs.) | +1,097.25 | +690.50 | +1,745.90 |
Beta | - | - | - |
Volatility | 9.74 | 12.00 | 17.17 |
Ø price 5 days | Ø volume 5 days (pcs.) | 8,015.19 EUR (60,191,722) |
Ø price 30 days | Ø volume 30 days (pcs.) | 8,062.54 EUR (58,875,322) |
Ø price 100 days | Ø volume 100 days (pcs.) | 7,818.13 EUR (57,202,774) |
Ø price 250 days | Ø volume 250 days (pcs.) | 7,463.01 EUR (56,933,827) |
YTD High | date | 8,253.59 EUR (2024/03/28) |
YTD Low | date | 7,281.10 EUR (2024/01/17) |
52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ACCOR S.A. FR0000120404 |
41.47 | -0.34% -0.14 |
|
24/05/08 17:35:25 |
547,887 22,811,792.00 |
AIR LIQUIDE SA FR0000120073 |
186.54 | 1.39% 2.56 |
|
24/05/08 17:39:25 |
423,047 78,638,705.00 |
AIRBUS SE NL0000235190 |
161.52 | 1.67% 2.66 |
|
24/05/08 17:35:22 |
996,224 160,858,377.00 |
ARCELORMITTAL S.A. LU1598757687 |
23.61 | -1.50% -0.36 |
|
24/05/08 17:37:29 |
2,558,342 60,395,873.00 |
AXA S.A. FR0000120628 |
33.28 | 1.96% 0.64 |
|
24/05/08 17:37:11 |
4,263,235 141,714,811.00 |
BNP PARIBAS S.A. FR0000131104 |
69.94 | 0.49% 0.34 |
|
24/05/08 17:35:05 |
2,043,377 142,681,819.00 |
BOUYGUES S.A. FR0000120503 |
35.22 | 1.21% 0.42 |
|
24/05/08 17:35:19 |
661,934 23,298,979.00 |
CAPGEMINI SE FR0000125338 |
206.60 | 0.73% 1.50 |
|
24/05/08 17:35:03 |
223,008 46,128,462.00 |
CARREFOUR SA FR0000120172 |
16.06 | 1.39% 0.22 |
|
24/05/08 17:36:22 |
1,816,797 29,206,178.00 |
COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.50 | 1.40% 1.10 |
|
24/05/08 17:36:06 |
1,075,897 85,674,729.00 |
COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.23 | 0.27% 0.10 |
|
24/05/08 17:35:01 |
1,034,001 38,419,969.00 |
CRÉDIT AGRICOLE S.A. FR0000045072 |
15.39 | 0.75% 0.12 |
|
24/05/08 17:35:24 |
3,521,495 54,100,284.00 |
DANONE S.A. FR0000120644 |
59.32 | 1.02% 0.60 |
|
24/05/08 17:35:06 |
1,085,047 64,344,297.00 |
DASSAULT SYSTÈMES SE FR0014003TT8 |
38.20 | 0.45% 0.17 |
|
24/05/08 17:35:18 |
1,263,160 48,339,619.00 |
EDENRED S.A. FR0010908533 |
46.48 | 0.45% 0.21 |
|
24/05/08 17:35:14 |
349,896 16,304,116.00 |
ENGIE S.A. FR0010208488 |
15.645 | 1.23% 0.19 |
|
24/05/08 17:35:23 |
5,630,699 88,051,211.00 |
ESSILORLUXOTTICA FR0000121667 |
204.00 | -0.39% -0.80 |
|
24/05/08 17:35:16 |
347,795 71,035,754.00 |
EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.62 | 1.59% 0.90 |
|
24/05/08 17:35:05 |
250,582 14,421,220.00 |
HERMES INTERNATIONAL SA FR0000052292 |
2,305.00 | 0.48% 11.00 |
|
24/05/08 17:35:29 |
36,562 84,303,223.00 |
KERING S.A. FR0000121485 |
331.10 | 0.38% 1.25 |
|
24/05/08 17:35:59 |
174,422 57,727,493.00 |
L'OREAL S.A. FR0000120321 |
447.05 | 0.48% 2.15 |
|
24/05/08 17:35:01 |
241,203 107,669,028.00 |
LEGRAND S.A. FR0010307819 |
98.36 | 1.24% 1.20 |
|
24/05/08 17:35:13 |
556,125 54,774,662.00 |
LVMH MOET HENNESSY LOUIS ... FR0000121014 |
787.90 | -0.19% -1.50 |
|
24/05/08 17:35:27 |
204,110 161,111,493.00 |
ORANGE SA FR0000133308 |
10.52 | 0.91% 0.10 |
|
24/05/08 17:35:25 |
5,380,105 56,564,460.00 |
PERNOD RICARD S.A. FR0000120693 |
148.50 | 1.96% 2.85 |
|
24/05/08 17:39:25 |
434,989 64,475,947.00 |
PUBLICIS GROUPE S.A. FR0000130577 |
106.25 | 1.14% 1.20 |
|
24/05/08 17:35:18 |
326,406 34,702,073.00 |
RENAULT SA FR0000131906 |
47.87 | -0.56% -0.27 |
|
24/05/08 17:35:56 |
726,149 34,751,143.00 |
SAFRAN SA FR0000073272 |
211.10 | 1.10% 2.30 |
|
24/05/08 17:35:03 |
431,918 91,296,358.00 |
SANOFI S.A. FR0000120578 |
93.08 | 1.31% 1.20 |
|
24/05/08 17:38:11 |
1,258,175 117,168,794.00 |
SCHNEIDER ELECTRIC SE FR0000121972 |
226.40 | 2.21% 4.90 |
|
24/05/08 17:35:12 |
762,521 172,452,438.00 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer