| 2024/05/08 16:18:00 | |
|---|---|
| Price | |
| 8,150.73 EUR | |
| Difference | 0.93% (75.05) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 21,445,767 |
| Volume (pcs) | 1,098,931,651 |
Top 5
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 19.782 | -2.07 |
|
| STMICROELE... | 37.69 | -1.64 |
|
| ARCELORMIT... | 23.66 | -1.29 |
|
| WFD UNIBAI... | 79.08 | -0.80 |
|
| RENAULT SA | 47.81 | -0.69 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/08 16:18:00 | |
|---|---|
| Price | |
| 8,150.73 EUR | |
| Difference | 0.93% (75.05) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 21,445,767 |
| Volume (pcs) | 1,098,931,651 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.80 | 0.46% 0.19 |
|
24/05/08 16:17:15 |
177,569 7,447,127.00 |
| AIR LIQUIDE SA FR0000120073 |
186.64 | 1.45% 2.66 |
|
24/05/08 16:18:01 |
124,218 23,049,074.00 |
| AIRBUS SE NL0000235190 |
162.16 | 2.08% 3.30 |
|
24/05/08 16:17:48 |
401,019 64,745,340.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.66 | -1.29% -0.31 |
|
24/05/08 16:17:59 |
1,273,478 30,069,878.00 |
| AXA S.A. FR0000120628 |
33.44 | 2.45% 0.80 |
|
24/05/08 16:17:09 |
1,967,923 65,291,659.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.50 | -0.14% -0.10 |
|
24/05/08 16:17:17 |
658,352 45,854,037.00 |
| BOUYGUES S.A. FR0000120503 |
35.24 | 1.26% 0.44 |
|
24/05/08 16:18:02 |
292,078 10,273,448.00 |
| CAPGEMINI SE FR0000125338 |
207.60 | 1.22% 2.50 |
|
24/05/08 16:17:36 |
87,303 18,094,903.00 |
| CARREFOUR SA FR0000120172 |
16.11 | 1.70% 0.27 |
|
24/05/08 16:17:56 |
744,972 11,991,103.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.66 | 1.61% 1.26 |
|
24/05/08 16:18:01 |
490,781 39,130,928.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.22 | 0.24% 0.09 |
|
24/05/08 16:17:58 |
446,671 16,555,030.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.365 | 0.59% 0.09 |
|
24/05/08 16:17:23 |
1,432,810 21,963,204.00 |
| DANONE S.A. FR0000120644 |
59.32 | 1.02% 0.60 |
|
24/05/08 16:17:35 |
357,015 21,149,388.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.40 | 0.97% 0.37 |
|
24/05/08 16:17:51 |
415,683 15,956,609.00 |
| EDENRED S.A. FR0010908533 |
46.73 | 0.99% 0.46 |
|
24/05/08 16:17:12 |
110,132 5,156,348.00 |
| ENGIE S.A. FR0010208488 |
15.70 | 1.59% 0.25 |
|
24/05/08 16:18:00 |
2,188,251 34,168,138.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.50 | -0.15% -0.30 |
|
24/05/08 16:17:14 |
155,071 31,706,087.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.62 | 1.59% 0.90 |
|
24/05/08 16:17:57 |
106,744 6,130,410.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,319.00 | 1.09% 25.00 |
|
24/05/08 16:16:44 |
14,581 33,605,274.00 |
| KERING S.A. FR0000121485 |
332.75 | 0.88% 2.90 |
|
24/05/08 16:18:02 |
56,856 18,773,904.00 |
| L'OREAL S.A. FR0000120321 |
449.00 | 0.92% 4.10 |
|
24/05/08 16:17:50 |
88,890 39,549,924.00 |
| LEGRAND S.A. FR0010307819 |
99.02 | 1.91% 1.86 |
|
24/05/08 16:17:44 |
140,503 13,882,233.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
792.50 | 0.39% 3.10 |
|
24/05/08 16:17:58 |
71,475 56,546,861.00 |
| ORANGE SA FR0000133308 |
10.51 | 0.82% 0.09 |
|
24/05/08 16:18:03 |
1,300,295 13,652,094.00 |
| PERNOD RICARD S.A. FR0000120693 |
148.05 | 1.65% 2.40 |
|
24/05/08 16:17:57 |
158,607 23,439,204.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.65 | 1.52% 1.60 |
|
24/05/08 16:17:50 |
101,177 10,769,481.00 |
| RENAULT SA FR0000131906 |
47.81 | -0.69% -0.33 |
|
24/05/08 16:15:40 |
261,162 12,506,613.00 |
| SAFRAN SA FR0000073272 |
212.10 | 1.58% 3.30 |
|
24/05/08 16:16:04 |
149,846 31,732,628.00 |
| SANOFI S.A. FR0000120578 |
93.42 | 1.68% 1.54 |
|
24/05/08 16:17:45 |
448,359 41,789,763.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.70 | 2.35% 5.20 |
|
24/05/08 16:17:20 |
293,056 66,162,489.00 |