| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 1,653.22 NOK | |
| Difference | 0.49% (8.08) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Instruments in index | 190 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 1,645.14 NOK |
| High | 1,657.59 NOK |
| Low | 1,644.64 NOK |
| Close (prev. day) | 1,645.14 NOK |
| Trading volume (m) | 90,870 |
| Volume (pcs) | - |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/20 |
|
Bosnia and Herzegovina | Growth to remain subdued ... |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/06/06 |
|
North Macedonia | Growth still appears under press... |
|
| 2024/06/04 |
|
Montenegro | Growth to moderate after exceptional ... |
|
| 2024/06/28 18:05:01 | |
|---|---|
| Price | |
| 1,653.22 NOK | |
| Difference | 0.49% (8.08) |
General attributes
| ISIN | NO0007033900 |
| Symbol | - |
| Country | Norway |
| Security type | Index |
| Instruments in index | 190 |
Market data
| Open | 1,645.14 NOK |
| High | 1,657.59 NOK |
| Low | 1,644.64 NOK |
| Close (prev. day) | 1,645.14 NOK |
| Trading volume (m) | 90,870 |
| Volume (pcs) | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +9.03% | +20.78% | +36.58% |
| Perf (abs.) | +136.88 | +284.48 | +442.81 |
| Beta | - | - | - |
| Volatility | 10.58 | 12.12 | 16.47 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 1,640.63 NOK (87,052) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 1,641.54 NOK (171,250) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 1,561.62 NOK (251,801) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 1,509.18 NOK (237,828) |
| YTD High | date | 1,689.44 NOK (2024/06/03) |
| YTD Low | date | 1,426.90 NOK (2024/02/14) |
| 52 Weeks High | date | 1,689.44 NOK (2024/06/03) |
| 52 Weeks Low | date | 1,346.18 NOK (2023/07/17) |
Page 1 of 7
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| 2020 BULKERS LTD. BMG9156K1018 |
13.52 | -0.15% -0.02 |
|
24/06/28 22:26:50 |
285 3,864.80 |
| ABG SUNDAL COLLIER HOLDIN... NO0003021909 |
0.538 | 0.19% 0.00 |
|
24/06/28 21:43:02 |
- - |
| ABL GROUP ASA NO0010715394 |
1.06 | -% - |
|
24/06/28 21:43:03 |
- - |
| AF GRUPPEN ASA NO0003078107 |
11.60 | 0.17% 0.02 |
|
24/06/28 22:02:09 |
- - |
| AGILYX AS NO0010872468 |
2.695 | 1.13% 0.03 |
|
24/06/28 22:26:44 |
1,600 4,275.00 |
| AIRTHINGS ASA NOK0.01 NO0010895568 |
0.20 | -13.04% -0.03 |
|
24/06/28 17:34:07 |
29,013 6,094.32 |
| AKASTOR ASA NO0010215684 |
1.392 | 0.29% 0.00 |
|
24/06/28 22:02:09 |
- - |
| AKER ASA NO0010234552 |
53.80 | -% - |
|
24/06/28 22:02:09 |
- - |
| AKER BIOMARINE ASA NOK6 NO0010886625 |
7.14 | 4.23% 0.29 |
|
24/06/28 15:36:50 |
- - |
| AKER BP ASA NO0010345853 |
23.81 | -0.46% -0.11 |
|
24/06/28 22:26:41 |
971 23,232.67 |
| AKER CARBON CAPTURE ASA N... NO0010890304 |
0.583 | 0.17% 0.00 |
|
24/06/28 22:26:45 |
13,512 7,916.04 |
| AKER HORIZONS ASA NO0010921232 |
0.246 | 1.99% 0.00 |
|
24/06/28 22:26:49 |
1,500 373.80 |
| AKER SOLUTIONS ASA NO0010716582 |
3.868 | 0.21% 0.01 |
|
24/06/28 22:26:34 |
1,645 6,443.28 |
| AKVA GROUP ASA NO0003097503 |
5.52 | 0.36% 0.02 |
|
24/06/28 15:36:46 |
- - |
| AMSC ASA NO0010272065 |
2.89 | 2.30% 0.07 |
|
24/06/28 22:02:09 |
- - |
| ARCHER LTD. BMG0451H2087 |
2.515 | 2.86% 0.07 |
|
24/06/28 22:02:09 |
- - |
| ARCTICZYMES TECHNOLOGIES ... NO0010014632 |
2.19 | -0.23% -0.01 |
|
24/06/28 22:26:43 |
21 45.89 |
| ARENDALS FOSSEKOMPANI ASA NO0003572802 |
13.18 | -1.20% -0.16 |
|
24/06/28 15:36:48 |
- - |
| ARRIBATEC GROUP ASA NO0012861667 |
0.384 | 0.79% 0.00 |
|
24/06/28 21:43:09 |
- - |
| ATEA ASA NO0004822503 |
13.40 | 0.90% 0.12 |
|
24/06/28 22:26:50 |
450 6,012.00 |
| ATLANTIC SAPPH ASA NO0013249896 |
0.815 | 2.64% 0.02 |
|
24/06/28 22:27:00 |
1,400 1,129.80 |
| AUSTEVOLL SEAFOOD ASA NO0010073489 |
7.245 | 0.84% 0.06 |
|
24/06/28 22:26:38 |
2,130 15,121.20 |
| AUTOSTORE HOLDINGS LTD. BMG0670A1099 |
1.099 | -1.17% -0.01 |
|
24/06/28 22:26:50 |
9,700 10,787.10 |
| AVANCE GAS HOLDING LTD BMG067231032 |
14.96 | -1.45% -0.22 |
|
24/06/28 22:26:52 |
1,003 15,116.46 |
| AXACTOR ASA NO0010840515 |
4.125 | 0.12% 0.01 |
|
24/06/28 16:20:00 |
- - |
| B2 IMPACT ASA NOK0.10 NO0010633951 |
0.708 | 0.57% 0.00 |
|
24/06/28 21:41:05 |
- - |
| BAKKAFROST P/F FO0000000179 |
47.44 | -1.90% -0.92 |
|
24/06/28 22:26:33 |
583 27,868.22 |
| BELSHIPS ASA NO0003094104 |
2.16 | -2.26% -0.05 |
|
24/06/28 21:43:02 |
- - |
| BERGENBIO ASA NO0013251173 |
1.042 | 0.58% 0.01 |
|
24/06/28 22:02:09 |
- - |
| BEWI ASA NOK1 NO0010890965 |
1.984 | -4.39% -0.09 |
|
24/06/28 19:30:06 |
- - |