2024/07/16 22:26:59 | |
---|---|
Price | |
0.4355 EUR | |
Difference | -7.93% (-0.04) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.4265 EUR (7,600) |
Ask (Ask size) | 0.4515 EUR (7,100) |
Open | 0.444 EUR |
High | 0.444 EUR |
Low | 0.431 EUR |
Close (prev. day) | 0.473 EUR |
VWAP | 0.43381 EUR |
Volume (pcs) | 2,376 |
Trading volume | 1,030.74 |
Number of trades | 3 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/17 | Akciové trhy - denní zpráva | ||
2024/07/16 | Akciové trhy - denní zpráva | ||
2024/07/15 | Akciové trhy - denní zpráva | ||
2024/07/12 | Global Equity Ratings | ||
2024/07/12 | Akciové trhy - denní zpráva |
2024/07/16 22:26:59 | |
---|---|
Price | |
0.4355 EUR | |
Difference | -7.93% (-0.04) |
ISIN | NO0013249896 |
Symbol | ASA |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 54 EUR |
Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Bid (Bid size) | 0.4265 EUR (7,600) |
Ask (Ask size) | 0.4515 EUR (7,100) |
Open | 0.444 EUR |
High | 0.444 EUR |
Low | 0.431 EUR |
Close (prev. day) | 0.473 EUR |
VWAP | 0.43381 EUR |
Volume (pcs) | 2,376 |
Trading volume | 1,030.74 |
Number of trades | 3 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -67.55% | -91.75% | -99.37% |
Perf (abs.) | -0.91 | -4.84 | -68.76 |
Beta | 3.82 | 2.00 | 0.79 |
Volatility | 483.27 | 349.28 | 215.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 0.5185 EUR (778) |
Ø price 30 days | Ø volume 30 days (pcs.) | 0.7542 EUR (2,329) |
Ø price 100 days | Ø volume 100 days (pcs.) | 0.9438 EUR (2,183) |
Ø price 250 days | Ø volume 250 days (pcs.) | 1.5125 EUR (1,565) |
YTD High | date | 10.8600 EUR (2024/05/29) |
YTD Low | date | 0.4310 EUR (2024/07/16) |
52 Weeks High | date | 10.8600 EUR (2024/05/29) |
52 Weeks Low | date | 0.4310 EUR (2024/07/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 0.4355 EUR | 0.00 | 3 |
Stuttgart | 2024/07/17 | 10:30 | 0.4225 EUR | 0.00 | 3 |
Munich | 2024/07/17 | 08:18 | 0.509 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2023/07/10 | 12:52 | 61.70 NOK | 0.08 | 1 |
Frankfurt | 2024/07/17 | 09:15 | 0.4145 EUR | 0.00 | 2 |
First North Stockholm | 2024/07/16 | 18:00 | 5.50 NOK | 0.02 | 2 |
FINRA other OTC Issues | 2024/07/16 | 18:08 | 0.5079 USD | 0.00 | 2 |
Duesseldorf | 2024/07/17 | 09:10 | 0.42 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 10:27 | 0.438 EUR | 0.00 | 4 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer