| 2024/07/17 08:23:53 | |
|---|---|
| Price | |
| 0.214 EUR | |
| Difference | -0.47% (-0.00) |
General attributes
| ISIN | NO0010895568 |
| Symbol | AIRX ME |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 46 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.217 EUR (9,240) |
| Ask (Ask size) | 0.248 EUR (9,240) |
| Open | 0.214 EUR |
| High | 0.214 EUR |
| Low | 0.214 EUR |
| Close (prev. day) | 0.215 EUR |
| VWAP | 0.21005 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
| 2024/07/17 08:23:53 | |
|---|---|
| Price | |
| 0.214 EUR | |
| Difference | -0.47% (-0.00) |
General attributes
| ISIN | NO0010895568 |
| Symbol | AIRX ME |
| Exchange | Frankfurt |
| Currency | EUR |
| Sector | - |
| Security type | Stock |
| Market cap (m) | 46 EUR |
| Benchmark | NORWAY OSLO BORS ALL SHARE(TRG) |
Market data
| Bid (Bid size) | 0.217 EUR (9,240) |
| Ask (Ask size) | 0.248 EUR (9,240) |
| Open | 0.214 EUR |
| High | 0.214 EUR |
| Low | 0.214 EUR |
| Close (prev. day) | 0.215 EUR |
| VWAP | 0.21005 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 1 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -20.66% | +1.18% | -76.53% |
| Perf (abs.) | -0.06 | +0.00 | -0.70 |
| Beta | 0.66 | 0.38 | 0.46 |
| Volatility | 54.45 | 53.58 | 68.75 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 0.218 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 0.231 EUR (967) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 0.242 EUR (423) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 0.248 EUR (360) |
| YTD High | date | 0.287 EUR (2024/01/29) |
| YTD Low | date | 0.200 EUR (2024/06/28) |
| 52 Weeks High | date | 0.287 EUR (2024/01/29) |
| 52 Weeks Low | date | 0.200 EUR (2024/06/28) |
All listings for AIRTHINGS ASA NOK0.01
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Stuttgart | 2024/07/17 | 09:05 | 0.214 EUR | 0.00 | 2 |
| Munich | 2024/07/17 | 08:18 | 0.255 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/17 | 08:23 | 0.214 EUR | 0.00 | 1 |
| First North Stockholm | 2024/05/24 | 13:59 | 2.90 NOK | 0.00 | 1 |
| FINRA other OTC Issues | 2024/06/26 | 16:35 | 0.23 USD | 0.00 | 1 |