2024/05/24 08:04:29 | |
---|---|
Price | |
9.502 EUR | |
Difference | -0.75% (-0.07) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,362 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 9.502 EUR |
High | 9.502 EUR |
Low | 9.502 EUR |
Close (prev. day) | 9.574 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/05/24 | Akciové trhy - denní zpráva | ||
2024/05/23 | Akciové trhy - denní zpráva | ||
2024/05/22 | Akciové trhy - denní zpráva | ||
2024/05/21 | Akciové trhy - denní zpráva | ||
2024/05/20 | Akciové trhy - denní zpráva |
2024/05/24 08:04:29 | |
---|---|
Price | |
9.502 EUR | |
Difference | -0.75% (-0.07) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Stuttgart |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,362 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | - (0) |
Ask (Ask size) | - (0) |
Open | 9.502 EUR |
High | 9.502 EUR |
Low | 9.502 EUR |
Close (prev. day) | 9.574 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 3 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +9.14% | -7.30% | +17.57% |
Perf (abs.) | +0.80 | -0.75 | +1.42 |
Beta | 0.99 | 1.06 | 1.00 |
Volatility | 33.33 | 34.01 | 33.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 9.715 EUR (90) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.673 EUR (248) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.402 EUR (90) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.786 EUR (96) |
YTD High | date | 10.285 EUR (2024/04/24) |
YTD Low | date | 8.700 EUR (2024/02/08) |
52 Weeks High | date | 12.030 EUR (2023/07/03) |
52 Weeks Low | date | 8.434 EUR (2023/11/16) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/05/24 | 22:26 | 9.67 EUR | 0.01 | 3 |
Tokyo Stock Exchange | 2024/05/24 | 08:00 | 1,623.50 JPY | 19.63 | 2,618 |
Stuttgart | 2024/05/24 | 08:04 | 9.502 EUR | 0.00 | 3 |
Munich | 2024/05/24 | 08:00 | 9.402 EUR | 0.00 | 2 |
Hanover | 2024/05/24 | 10:41 | 9.402 EUR | 0.00 | 3 |
Hamburg | 2024/05/24 | 08:11 | 9.402 EUR | 0.00 | 3 |
Frankfurt | 2024/05/24 | 21:49 | 9.452 EUR | 0.00 | 3 |
FINRA other OTC Issues | 2024/05/23 | 16:04 | 10.50 USD | 0.00 | 2 |
Duesseldorf | 2024/05/24 | 19:31 | 9.542 EUR | 0.00 | 7 |
Berlin | 2024/05/24 | 21:05 | 9.654 EUR | 0.00 | 8 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer