| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 923.60 EUR | |
| Difference | 0.46% (4.26) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Instruments in index | 25 |
| Type of index | - |
| Security type | Index |
Market data
| Open | 922.01 EUR |
| High | 933.28 EUR |
| Low | 921.06 EUR |
| Close (prev. day) | 919.34 EUR |
| Trading volume (m) | 8,726,308 |
| Volume (pcs) | 162,724,014 |
Top 5
| Name | Price | +|- (%) | Trend |
| FLOW TRADE... | 20.44 | +4.87 |
|
| SIGNIFY N.... | 26.30 | +2.98 |
|
| ALFEN NV E... | 39.15 | +1.69 |
|
| AALBERTS N... | 45.24 | +1.66 |
|
| ARCADIS N.... | 60.00 | +1.44 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| APERAM S.A... | 25.98 | -4.56 |
|
| AMG CRITIC... | 22.68 | -3.16 |
|
| GALAPAGOS ... | 26.98 | -1.32 |
|
| OCI N.V. | 25.12 | -1.26 |
|
| BASIC-FIT ... | 21.12 | -1.22 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/05/03 18:05:02 | |
|---|---|
| Price | |
| 923.60 EUR | |
| Difference | 0.46% (4.26) |
General attributes
| ISIN | NL0000249274 |
| Symbol | - |
| Country | Netherlands |
| Security type | Index |
| Instruments in index | 25 |
Market data
| Open | 922.01 EUR |
| High | 933.28 EUR |
| Low | 921.06 EUR |
| Close (prev. day) | 919.34 EUR |
| Trading volume (m) | 8,726,308 |
| Volume (pcs) | 162,724,014 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +11.31% | -0.05% | -11.13% |
| Perf (abs.) | +93.86 | -0.45 | -115.64 |
| Beta | - | - | - |
| Volatility | 14.25 | 14.97 | 17.57 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 921.10 EUR (7,445,338) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 928.14 EUR (9,753,113) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 908.02 EUR (9,176,430) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 886.92 EUR (11,635,162) |
| YTD High | date | 951.40 EUR (2024/04/10) |
| YTD Low | date | 872.84 EUR (2024/01/17) |
| 52 Weeks High | date | 951.40 EUR (2024/04/10) |
| 52 Weeks Low | date | 756.16 EUR (2023/10/26) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| AALBERTS N.V. NL0000852564 |
45.24 | 1.66% 0.74 |
|
24/05/03 17:35:26 |
70,346 3,180,034.00 |
| AIR FRANCE-KLM SA FR001400J770 |
9.97 | -0.16% -0.02 |
|
24/05/03 17:35:23 |
1,674,326 16,877,914.00 |
| ALFEN NV EUR0.10 NL0012817175 |
39.15 | 1.69% 0.65 |
|
24/05/03 17:35:07 |
185,444 7,293,317.00 |
| ALLFUNDS GROUP PLC EUR0.0... GB00BNTJ3546 |
5.865 | -0.17% -0.01 |
|
24/05/03 17:37:09 |
695,957 4,095,457.00 |
| AMG CRITICAL MATERIALS NV NL0000888691 |
22.68 | -3.16% -0.74 |
|
24/05/03 17:35:05 |
168,706 3,851,044.00 |
| APERAM S.A. LU0569974404 |
25.98 | -4.56% -1.24 |
|
24/05/03 17:35:19 |
462,288 12,116,649.00 |
| ARCADIS N.V. NL0006237562 |
60.00 | 1.44% 0.85 |
|
24/05/03 17:35:17 |
180,445 10,824,235.00 |
| BASIC-FIT N.V. NL0011872650 |
21.12 | -1.22% -0.26 |
|
24/05/03 17:35:24 |
88,196 1,881,604.00 |
| CORBION N.V. NL0010583399 |
20.94 | -0.48% -0.10 |
|
24/05/03 17:35:05 |
79,431 1,670,787.00 |
| CTP N.V EUR0.16 NL00150006R6 |
16.60 | 0.97% 0.16 |
|
24/05/03 17:35:10 |
107,245 1,779,332.00 |
| EUROCOMMERCIAL PROPERTIES... NL0015000K93 |
21.80 | 0.46% 0.10 |
|
24/05/03 17:35:25 |
26,946 586,809.00 |
| FAGRON N.V. BE0003874915 |
18.24 | -0.22% -0.04 |
|
24/05/03 17:35:14 |
43,659 797,766.00 |
| FLOW TRADERS N.V. BMG3602E1084 |
20.44 | 4.87% 0.95 |
|
24/05/03 17:35:20 |
680,300 13,966,678.00 |
| FUGRO N.V. NL00150003E1 |
22.80 | 0.09% 0.02 |
|
24/05/03 17:35:09 |
280,837 6,428,695.00 |
| GALAPAGOS N.V. BE0003818359 |
26.98 | -1.32% -0.36 |
|
24/05/03 17:35:09 |
101,776 2,748,870.00 |
| INPOST SA LU2290522684 |
15.27 | 0.79% 0.12 |
|
24/05/03 17:35:01 |
284,080 4,329,630.00 |
| JDE PEET'S N.V. NL0014332678 |
20.40 | -0.78% -0.16 |
|
24/05/03 17:35:07 |
167,566 3,427,113.00 |
| JUST EAT TAKEAWAY.COM NV NL0012015705 |
13.80 | 0.88% 0.12 |
|
24/05/03 17:35:09 |
1,555,052 21,673,603.00 |
| KONINKLIJKE VOPAK N.V. NL0009432491 |
36.30 | -0.82% -0.30 |
|
24/05/03 17:35:09 |
147,569 5,393,106.00 |
| OCI N.V. NL0010558797 |
25.12 | -1.26% -0.32 |
|
24/05/03 17:35:15 |
305,709 7,625,723.00 |
| SBM OFFSHORE N.V. NL0000360618 |
13.92 | 1.38% 0.19 |
|
24/05/03 17:35:20 |
568,259 7,905,148.00 |
| SIGNIFY N.V. NL0011821392 |
26.30 | 2.98% 0.76 |
|
24/05/03 17:35:23 |
340,999 8,930,110.00 |
| TKH GROUP NV CVA NL0000852523 |
39.94 | 0.20% 0.08 |
|
24/05/03 17:35:37 |
94,168 3,783,159.00 |
| VAN LANSCHOT KEMPEN NV NL0000302636 |
34.95 | 0.72% 0.25 |
|
24/05/03 17:35:16 |
92,685 3,237,973.00 |
| WAREHOUSES DE PAUW S.C.A. BE0974349814 |
25.90 | 0.70% 0.18 |
|
24/05/03 17:35:26 |
239,332 6,204,650.00 |