| 2024/05/08 16:10:15 | |
|---|---|
| Price | |
| 8,149.60 EUR | |
| Difference | 0.92% (73.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Instruments in index | 40 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 20,893,649 |
| Volume (pcs) | 1,073,752,226 |
Top 5
| Name | Price | +|- (%) | Trend |
| AXA S.A. | 33.46 | +2.51 |
|
| SCHNEIDER ... | 226.80 | +2.39 |
|
| VEOLIA ENV... | 29.42 | +2.33 |
|
| LEGRAND S.... | 99.12 | +2.02 |
|
| AIRBUS SE | 162.02 | +1.99 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STELLANTIS... | 19.734 | -2.32 |
|
| STMICROELE... | 37.645 | -1.76 |
|
| ARCELORMIT... | 23.62 | -1.46 |
|
| RENAULT SA | 47.78 | -0.75 |
|
| WFD UNIBAI... | 79.14 | -0.73 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/08 |
|
Credit Markets Weekly |
|
| 2024/05/03 |
|
Week Ahead |
|
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/04/30 |
|
Credit Markets Weekly |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/05/08 16:10:15 | |
|---|---|
| Price | |
| 8,149.60 EUR | |
| Difference | 0.92% (73.92) |
General attributes
| ISIN | FR0003500008 |
| Symbol | PX1 |
| Country | France |
| Security type | Index |
| Instruments in index | 40 |
Market data
| Open | 8,093.62 EUR |
| High | 8,157.48 EUR |
| Low | 8,089.28 EUR |
| Close (prev. day) | 8,075.68 EUR |
| Trading volume (m) | 20,893,649 |
| Volume (pcs) | 1,073,752,226 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +15.59% | +8.65% | +26.47% |
| Perf (abs.) | +1,089.45 | +642.75 | +1,690.17 |
| Beta | - | - | - |
| Volatility | 9.82 | 12.00 | 17.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7,986.14 EUR (49,430,522) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 8,063.24 EUR (58,592,420) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7,812.07 EUR (57,286,595) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7,460.07 EUR (56,949,730) |
| YTD High | date | 8,253.59 EUR (2024/03/28) |
| YTD Low | date | 7,281.10 EUR (2024/01/17) |
| 52 Weeks High | date | 8,253.59 EUR (2024/03/28) |
| 52 Weeks Low | date | 6,773.82 EUR (2023/10/23) |
Page 1 of 2
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ACCOR S.A. FR0000120404 |
41.77 | 0.38% 0.16 |
|
24/05/08 16:09:23 |
175,687 7,368,492.00 |
| AIR LIQUIDE SA FR0000120073 |
186.38 | 1.30% 2.40 |
|
24/05/08 16:10:19 |
119,005 22,087,702.00 |
| AIRBUS SE NL0000235190 |
162.02 | 1.99% 3.16 |
|
24/05/08 16:10:25 |
392,444 63,355,884.00 |
| ARCELORMITTAL S.A. LU1598757687 |
23.62 | -1.46% -0.35 |
|
24/05/08 16:09:43 |
1,246,846 29,440,449.00 |
| AXA S.A. FR0000120628 |
33.46 | 2.51% 0.82 |
|
24/05/08 16:10:00 |
1,936,018 64,224,436.00 |
| BNP PARIBAS S.A. FR0000131104 |
69.57 | -0.04% -0.03 |
|
24/05/08 16:10:19 |
648,125 45,142,732.00 |
| BOUYGUES S.A. FR0000120503 |
35.26 | 1.32% 0.46 |
|
24/05/08 16:09:56 |
289,996 10,200,068.00 |
| CAPGEMINI SE FR0000125338 |
208.00 | 1.41% 2.90 |
|
24/05/08 16:09:32 |
86,041 17,832,652.00 |
| CARREFOUR SA FR0000120172 |
16.11 | 1.70% 0.27 |
|
24/05/08 16:10:25 |
735,388 11,836,662.00 |
| COMPAGNIE DE SAINT-GOBAIN... FR0000125007 |
79.68 | 1.63% 1.28 |
|
24/05/08 16:10:17 |
472,365 37,663,500.00 |
| COMPAGNIE GENERALE DES ET... FR001400AJ45 |
37.19 | 0.16% 0.06 |
|
24/05/08 16:10:04 |
435,221 16,128,889.00 |
| CRÉDIT AGRICOLE S.A. FR0000045072 |
15.355 | 0.52% 0.08 |
|
24/05/08 16:08:53 |
1,404,919 21,534,841.00 |
| DANONE S.A. FR0000120644 |
59.28 | 0.95% 0.56 |
|
24/05/08 16:10:20 |
352,985 20,910,418.00 |
| DASSAULT SYSTÈMES SE FR0014003TT8 |
38.46 | 1.13% 0.43 |
|
24/05/08 16:10:00 |
402,446 15,447,896.00 |
| EDENRED S.A. FR0010908533 |
46.88 | 1.32% 0.61 |
|
24/05/08 16:09:45 |
108,358 5,073,343.00 |
| ENGIE S.A. FR0010208488 |
15.67 | 1.39% 0.22 |
|
24/05/08 16:10:14 |
2,055,648 32,086,208.00 |
| ESSILORLUXOTTICA FR0000121667 |
204.60 | -0.10% -0.20 |
|
24/05/08 16:08:40 |
154,260 31,540,203.00 |
| EUROFINS SCIENTIFIC S.E. FR0014000MR3 |
57.70 | 1.73% 0.98 |
|
24/05/08 16:08:25 |
104,894 6,023,707.00 |
| HERMES INTERNATIONAL SA FR0000052292 |
2,317.00 | 1.00% 23.00 |
|
24/05/08 16:10:22 |
14,367 33,109,186.00 |
| KERING S.A. FR0000121485 |
333.45 | 1.09% 3.60 |
|
24/05/08 16:10:25 |
55,346 18,270,975.00 |
| L'OREAL S.A. FR0000120321 |
449.15 | 0.96% 4.25 |
|
24/05/08 16:10:18 |
86,830 38,624,782.00 |
| LEGRAND S.A. FR0010307819 |
99.12 | 2.02% 1.96 |
|
24/05/08 16:08:52 |
138,793 13,712,803.00 |
| LVMH MOET HENNESSY LOUIS ... FR0000121014 |
791.70 | 0.29% 2.30 |
|
24/05/08 16:10:25 |
69,408 54,908,789.00 |
| ORANGE SA FR0000133308 |
10.51 | 0.82% 0.09 |
|
24/05/08 16:10:27 |
1,288,435 13,527,440.00 |
| PERNOD RICARD S.A. FR0000120693 |
148.05 | 1.65% 2.40 |
|
24/05/08 16:10:19 |
157,352 23,253,404.00 |
| PUBLICIS GROUPE S.A. FR0000130577 |
106.85 | 1.71% 1.80 |
|
24/05/08 16:09:15 |
99,919 10,635,206.00 |
| RENAULT SA FR0000131906 |
47.78 | -0.75% -0.36 |
|
24/05/08 16:10:22 |
258,221 12,366,009.00 |
| SAFRAN SA FR0000073272 |
211.80 | 1.44% 3.00 |
|
24/05/08 16:09:57 |
148,621 31,472,894.00 |
| SANOFI S.A. FR0000120578 |
93.57 | 1.84% 1.69 |
|
24/05/08 16:10:21 |
430,414 40,112,506.00 |
| SCHNEIDER ELECTRIC SE FR0000121972 |
226.80 | 2.39% 5.30 |
|
24/05/08 16:10:12 |
288,540 65,138,364.00 |