2024/05/01 23:16:01 | |
---|---|
Price | |
17,318.5486 USD | |
Difference | -0.70% (-122.14) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Instruments in index | 101 |
Type of index | Price Index |
Security type | Index |
Open | 17,382.7768 USD |
High | 17,667.8615 USD |
Low | 17,284.3658 USD |
Close (prev. day) | 17,440.6918 USD |
Trading volume (m) | 1,042,427 |
Volume (pcs) | 93,810,209,802 |
Name | Price | +|- (%) | Trend |
VERISK ANA... | 233.00 | +6.90 | |
WARNER BRO... | 7.605 | +3.33 | |
SIRIUS XM ... | 3.03 | +3.06 | |
THE TRADE ... | 85.38 | +3.05 | |
GE HEALTHC... | 78.26 | +2.65 |
Name | Price | +|- (%) | Trend |
STARBUCKS ... | 74.44 | -15.88 | |
CDW CORP. | 214.61 | -11.27 | |
ADVANCED M... | 144.20 | -8.95 | |
KRAFT HEIN... | 36.28 | -6.03 | |
IDEXX LABO... | 468.04 | -5.02 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Week Ahead | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/19 | Week Ahead | ||
2024/04/12 | Week Ahead | ||
2024/04/05 | Week Ahead |
2024/05/01 23:16:01 | |
---|---|
Price | |
17,318.5486 USD | |
Difference | -0.70% (-122.14) |
ISIN | US6311011026 |
Symbol | - |
Country | USA |
Security type | Index |
Instruments in index | 101 |
Open | 17,382.7768 USD |
High | 17,667.8615 USD |
Low | 17,284.3658 USD |
Close (prev. day) | 17,440.6918 USD |
Trading volume (m) | 1,042,427 |
Volume (pcs) | 93,810,209,802 |
6m | 1Y | 3Y | |
Perf (%) | +18.10% | +30.89% | +24.95% |
Perf (abs.) | +2,653.64 | +4,087.08 | +3,457.79 |
Beta | - | - | - |
Volatility | 15.75 | 16.60 | 23.69 |
Ø price 5 days | Ø volume 5 days (pcs.) | 17,538.1516 USD (1,013,373) |
Ø price 30 days | Ø volume 30 days (pcs.) | 17,877.4893 USD (846,682) |
Ø price 100 days | Ø volume 100 days (pcs.) | 17,485.2015 USD (889,719) |
Ø price 250 days | Ø volume 250 days (pcs.) | 15,973.8003 USD (910,922) |
YTD High | date | 18,464.7036 USD (2024/03/21) |
YTD Low | date | 16,249.1890 USD (2024/01/05) |
52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
ADOBE INC. US00724F1012 |
469.39 | 1.42% 6.56 |
|
24/05/01 22:00:00 |
2,490,171 1,166,932,396.35 |
ADVANCED MICRO DEVICES IN... US0079031078 |
144.20 | -8.95% -14.18 |
|
24/05/01 22:00:01 |
89,413,168 13,047,462,101.05 |
AIRBNB INC. CLASS A US0090661010 |
156.125 | -1.54% -2.44 |
|
24/05/01 22:00:02 |
2,752,108 433,192,757.16 |
ALPHABET INC A US02079K3059 |
163.795 | 0.62% 1.01 |
|
24/05/01 22:00:02 |
33,493,151 5,521,303,823.86 |
ALPHABET INC. CLASS C US02079K1079 |
165.555 | 0.56% 0.92 |
|
24/05/01 22:00:02 |
25,223,245 4,203,826,791.93 |
AMAZON.COM INC. US0231351067 |
178.86 | 2.21% 3.86 |
|
24/05/01 22:00:02 |
94,645,148 17,073,256,228.15 |
AMERICAN ELECTRIC POWER C... US0255371017 |
88.16 | 2.48% 2.13 |
|
24/05/01 22:00:02 |
5,344,739 469,944,299.22 |
AMGEN INC. US0311621009 |
277.40 | 1.26% 3.46 |
|
24/05/01 22:00:02 |
2,323,935 643,920,777.62 |
ANALOG DEVICES INC. US0326541051 |
193.98 | -3.30% -6.63 |
|
24/05/01 22:00:00 |
3,554,680 694,219,371.82 |
ANSYS INC. US03662Q1058 |
321.48 | -1.05% -3.40 |
|
24/05/01 22:00:00 |
516,474 166,449,947.66 |
APPLE INC US0378331005 |
169.30 | -0.60% -1.03 |
|
24/05/01 22:00:02 |
50,383,147 8,601,756,426.60 |
APPLIED MATERIALS INC US0382221051 |
193.99 | -2.35% -4.66 |
|
24/05/01 22:00:00 |
5,815,491 1,133,746,647.95 |
ASML HOLDING N.V. ADR USN070592100 |
852.84 | -2.25% -19.63 |
|
24/05/01 22:00:00 |
1,458,201 1,253,262,256.74 |
ASTRAZENECA PLC SPON. ADR US0463531089 |
76.41 | 0.70% 0.53 |
|
24/05/01 22:00:02 |
4,911,684 375,151,342.70 |
ATLASSIAN CORP. CLASS A US0494681010 |
172.77 | 0.27% 0.47 |
|
24/05/01 22:00:00 |
1,683,650 291,118,529.75 |
AUTODESK INC US0527691069 |
210.70 | -1.01% -2.15 |
|
24/05/01 22:00:02 |
1,687,750 357,025,769.71 |
AUTOMATIC DATA PROCESSING... US0530151036 |
247.31 | 2.24% 5.42 |
|
24/05/01 22:00:01 |
2,782,446 694,916,622.51 |
BAKER HUGHES INC. 'A' US05722G1004 |
31.89 | -2.24% -0.73 |
|
24/05/01 22:00:00 |
4,941,651 158,378,158.53 |
BIOGEN IDEC INC. US09062X1037 |
216.13 | 0.61% 1.31 |
|
24/05/01 22:00:00 |
916,375 198,413,122.18 |
BOOKING HOLDINGS INC. US09857L1089 |
3,415.64 | -1.05% -36.39 |
|
24/05/01 22:00:00 |
226,212 775,703,981.30 |
BROADCOM INC. US11135F1012 |
1,242.86 | -4.42% -57.41 |
|
24/05/01 22:00:00 |
3,095,783 3,899,427,712.07 |
CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.55 | -0.39% -1.08 |
|
24/05/01 22:00:00 |
2,082,475 573,253,244.60 |
CDW CORP. US12514G1085 |
214.61 | -11.27% -27.25 |
|
24/05/01 22:00:00 |
2,422,022 527,099,883.22 |
CHARTER COMMUN INC US16119P1084 |
259.70 | 1.47% 3.76 |
|
24/05/01 22:00:00 |
1,270,424 329,256,509.10 |
CINTAS CORP US1729081059 |
663.59 | 0.80% 5.25 |
|
24/05/01 22:00:00 |
308,707 204,946,177.39 |
CISCO SYSTEMS INC US17275R1023 |
46.84 | -0.30% -0.14 |
|
24/05/01 22:00:00 |
18,266,418 859,229,567.04 |
COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.59 | -0.60% -0.43 |
|
24/05/01 22:00:00 |
1,131,086 81,070,942.98 |
COGNIZANT TECHNOLOGY SOLU... US1924461023 |
65.39 | -0.44% -0.29 |
|
24/05/01 22:00:02 |
4,873,783 319,998,482.21 |
COMCAST CORP. CLASS A US20030N1019 |
38.20 | 0.24% 0.09 |
|
24/05/01 22:00:00 |
19,737,007 756,399,084.82 |
CONSTELLATION ENERGY CORP... US21037T1097 |
184.56 | -0.74% -1.38 |
|
24/05/01 22:00:00 |
2,717,087 504,302,003.55 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer