| 2024/05/01 23:16:01 | |
|---|---|
| Price | |
| 17,318.5486 USD | |
| Difference | -0.70% (-122.14) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Instruments in index | 101 |
| Type of index | Price Index |
| Security type | Index |
Market data
| Open | 17,382.7768 USD |
| High | 17,667.8615 USD |
| Low | 17,284.3658 USD |
| Close (prev. day) | 17,440.6918 USD |
| Trading volume (m) | 1,042,427 |
| Volume (pcs) | 93,810,209,802 |
Top 5
| Name | Price | +|- (%) | Trend |
| VERISK ANA... | 233.00 | +6.90 |
|
| WARNER BRO... | 7.605 | +3.33 |
|
| SIRIUS XM ... | 3.03 | +3.06 |
|
| THE TRADE ... | 85.38 | +3.05 |
|
| GE HEALTHC... | 78.26 | +2.65 |
|
Flop 5
| Name | Price | +|- (%) | Trend |
| STARBUCKS ... | 74.44 | -15.88 |
|
| CDW CORP. | 214.61 | -11.27 |
|
| ADVANCED M... | 144.20 | -8.95 |
|
| KRAFT HEIN... | 36.28 | -6.03 |
|
| IDEXX LABO... | 468.04 | -5.02 |
|
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/05/02 |
|
FX markets reflect uncertain interest rate outlook |
|
| 2024/05/02 |
|
Fed continues to wait for price pressure to ease |
|
| 2024/04/26 |
|
Week Ahead |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/19 |
|
Week Ahead |
|
| 2024/05/01 23:16:01 | |
|---|---|
| Price | |
| 17,318.5486 USD | |
| Difference | -0.70% (-122.14) |
General attributes
| ISIN | US6311011026 |
| Symbol | - |
| Country | USA |
| Security type | Index |
| Instruments in index | 101 |
Market data
| Open | 17,382.7768 USD |
| High | 17,667.8615 USD |
| Low | 17,284.3658 USD |
| Close (prev. day) | 17,440.6918 USD |
| Trading volume (m) | 1,042,427 |
| Volume (pcs) | 93,810,209,802 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +18.10% | +30.89% | +24.95% |
| Perf (abs.) | +2,653.64 | +4,087.08 | +3,457.79 |
| Beta | - | - | - |
| Volatility | 15.75 | 16.60 | 23.69 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 17,538.1516 USD (1,013,373) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 17,877.4893 USD (846,682) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 17,485.2015 USD (889,719) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 15,973.8003 USD (910,922) |
| YTD High | date | 18,464.7036 USD (2024/03/21) |
| YTD Low | date | 16,249.1890 USD (2024/01/05) |
| 52 Weeks High | date | 18,464.7036 USD (2024/03/21) |
| 52 Weeks Low | date | 12,938.4542 USD (2023/05/04) |
| Name ISIN |
Price | Diff % Diff +/- |
Performance | Date Time |
Turnover Pc. Turnover Money |
| ADOBE INC. US00724F1012 |
469.39 | 1.42% 6.56 |
|
24/05/01 22:00:00 |
2,490,171 1,166,932,396.35 |
| ADVANCED MICRO DEVICES IN... US0079031078 |
144.20 | -8.95% -14.18 |
|
24/05/01 22:00:01 |
89,413,168 13,047,462,101.05 |
| AIRBNB INC. CLASS A US0090661010 |
156.125 | -1.54% -2.44 |
|
24/05/01 22:00:02 |
2,752,108 433,192,757.16 |
| ALPHABET INC A US02079K3059 |
163.795 | 0.62% 1.01 |
|
24/05/01 22:00:02 |
33,493,151 5,521,303,823.86 |
| ALPHABET INC. CLASS C US02079K1079 |
165.555 | 0.56% 0.92 |
|
24/05/01 22:00:02 |
25,223,245 4,203,826,791.93 |
| AMAZON.COM INC. US0231351067 |
178.86 | 2.21% 3.86 |
|
24/05/01 22:00:02 |
94,645,148 17,073,256,228.15 |
| AMERICAN ELECTRIC POWER C... US0255371017 |
88.16 | 2.48% 2.13 |
|
24/05/01 22:00:02 |
5,344,739 469,944,299.22 |
| AMGEN INC. US0311621009 |
277.40 | 1.26% 3.46 |
|
24/05/01 22:00:02 |
2,323,935 643,920,777.62 |
| ANALOG DEVICES INC. US0326541051 |
193.98 | -3.30% -6.63 |
|
24/05/01 22:00:00 |
3,554,680 694,219,371.82 |
| ANSYS INC. US03662Q1058 |
321.48 | -1.05% -3.40 |
|
24/05/01 22:00:00 |
516,474 166,449,947.66 |
| APPLE INC US0378331005 |
169.30 | -0.60% -1.03 |
|
24/05/01 22:00:02 |
50,383,147 8,601,756,426.60 |
| APPLIED MATERIALS INC US0382221051 |
193.99 | -2.35% -4.66 |
|
24/05/01 22:00:00 |
5,815,491 1,133,746,647.95 |
| ASML HOLDING N.V. ADR USN070592100 |
852.84 | -2.25% -19.63 |
|
24/05/01 22:00:00 |
1,458,201 1,253,262,256.74 |
| ASTRAZENECA PLC SPON. ADR US0463531089 |
76.41 | 0.70% 0.53 |
|
24/05/01 22:00:02 |
4,911,684 375,151,342.70 |
| ATLASSIAN CORP. CLASS A US0494681010 |
172.77 | 0.27% 0.47 |
|
24/05/01 22:00:00 |
1,683,650 291,118,529.75 |
| AUTODESK INC US0527691069 |
210.70 | -1.01% -2.15 |
|
24/05/01 22:00:02 |
1,687,750 357,025,769.71 |
| AUTOMATIC DATA PROCESSING... US0530151036 |
247.31 | 2.24% 5.42 |
|
24/05/01 22:00:01 |
2,782,446 694,916,622.51 |
| BAKER HUGHES INC. 'A' US05722G1004 |
31.89 | -2.24% -0.73 |
|
24/05/01 22:00:00 |
4,941,651 158,378,158.53 |
| BIOGEN IDEC INC. US09062X1037 |
216.13 | 0.61% 1.31 |
|
24/05/01 22:00:00 |
916,375 198,413,122.18 |
| BOOKING HOLDINGS INC. US09857L1089 |
3,415.64 | -1.05% -36.39 |
|
24/05/01 22:00:00 |
226,212 775,703,981.30 |
| BROADCOM INC. US11135F1012 |
1,242.86 | -4.42% -57.41 |
|
24/05/01 22:00:00 |
3,095,783 3,899,427,712.07 |
| CADENCE DESIGN SYSTEMS IN... US1273871087 |
274.55 | -0.39% -1.08 |
|
24/05/01 22:00:00 |
2,082,475 573,253,244.60 |
| CDW CORP. US12514G1085 |
214.61 | -11.27% -27.25 |
|
24/05/01 22:00:00 |
2,422,022 527,099,883.22 |
| CHARTER COMMUN INC US16119P1084 |
259.70 | 1.47% 3.76 |
|
24/05/01 22:00:00 |
1,270,424 329,256,509.10 |
| CINTAS CORP US1729081059 |
663.59 | 0.80% 5.25 |
|
24/05/01 22:00:00 |
308,707 204,946,177.39 |
| CISCO SYSTEMS INC US17275R1023 |
46.84 | -0.30% -0.14 |
|
24/05/01 22:00:00 |
18,266,418 859,229,567.04 |
| COCA-COLA EUROPEAN PARTNE... GB00BDCPN049 |
71.59 | -0.60% -0.43 |
|
24/05/01 22:00:00 |
1,131,086 81,070,942.98 |
| COGNIZANT TECHNOLOGY SOLU... US1924461023 |
65.39 | -0.44% -0.29 |
|
24/05/01 22:00:02 |
4,873,783 319,998,482.21 |
| COMCAST CORP. CLASS A US20030N1019 |
38.20 | 0.24% 0.09 |
|
24/05/01 22:00:00 |
19,737,007 756,399,084.82 |
| CONSTELLATION ENERGY CORP... US21037T1097 |
184.56 | -0.74% -1.38 |
|
24/05/01 22:00:00 |
2,717,087 504,302,003.55 |