Look for:

Our offer for

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100

2024/02/23 21:59:56
Price
42.99 USD
Difference 0.02% (0.01)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)167,529 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)42.95 USD (400)
Ask (Ask size)43.01 USD (2,500)
Open43.125 USD
High43.51 USD
Low42.66 USD
Close (prev. day)42.98 USD
VWAP43.05202 USD
Volume (pcs)33,810,714
Trading volume1,455,676,840.56
Number of trades217,786
Last size500

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/02/23 21:59:56
Price
42.99 USD
Difference 0.02% (0.01)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeNasdaq
CurrencyUSD
SectorTechnology
Security typeStock
Market cap (m)167,529 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)42.95 USD (400)
Ask (Ask size)43.01 USD (2,500)
Open43.125 USD
High43.51 USD
Low42.66 USD
Close (prev. day)42.98 USD
VWAP43.05202 USD
Volume (pcs)33,810,714
Trading volume1,455,676,840.56
Number of trades217,786
Last size500

Performance and Risk

6m1Y3Y
Perf (%)+27.22%+64.80%-20.89%
Perf (abs.)+8.52+15.65-10.51
Beta1.191.231.25
Volatility37.2438.4535.10
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)43.50 USD (49,164,888)
Ø price 30 days | Ø volume 30 days (pcs.)44.83 USD (47,438,154)
Ø price 100 days | Ø volume 100 days (pcs.)42.37 USD (41,237,745)
Ø price 250 days | Ø volume 250 days (pcs.)36.32 USD (42,069,303)
YTD High | date50.30 USD (2024/01/25)
YTD Low | date41.60 USD (2024/02/02)
52 Weeks High | date51.28 USD (2023/12/27)
52 Weeks Low | date24.73 USD (2023/02/28)

All listings for INTEL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/02/2317:3539.745 EUR1.97378
Vienna Stock Exchange2024/02/2317:3239.695 EUR0.002
Tradegate2024/02/2322:2639.72 EUR3.36535
Stuttgart2024/02/2316:3339.605 EUR0.1517
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
Nasdaq2024/02/2321:5942.99 USD1,455.68217,786
Munich2024/02/2319:1739.955 EUR0.014
London Stock Exchange2024/02/2317:3543.50 USD0.0053
Hong Kong Stock Exchange2024/02/0709:08150.10 HKD--
Hanover2024/02/2315:2439.905 EUR0.002
Hamburg2024/02/2313:5939.795 EUR0.013
Frankfurt2024/02/2321:0039.865 EUR0.4340
Euronext Milan MTF Trading After Hours2024/02/2218:4240.495 EUR0.002
Euronext Milan MTF Global Equity Market2024/02/2317:4439.72 EUR0.50120
Duesseldorf2024/02/2319:3039.87 EUR0.006
Berlin2024/02/2311:3239.985 EUR0.002
BX Swiss2024/02/2318:0037.903 CHF0.1127

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

PDF Downloads

Company report: INTEL CORP.PDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Patrick GelsingerChairman of Managing Board
- Randhir?ThakurMember of Executive Committee
Chief ArchitectMember of Executive Committee
Christy PambianchiMember of Executive Committee
David A. ZinsnerMember of Executive Committee
General CounselMember of Executive Committee
General Manager, Datacenter and AIMember of Executive Committee
General Manager, Manufacturing and OperationsMember of Executive Committee
General Manager, Network and Edge GroupMember of Executive Committee
General Manager, Non-Volatile Memory Solutions GroupMember of Executive Committee
General Manager, Technology DevelopmentMember of Executive Committee
Greg LavenderMember of Executive Committee
Gregory M. BryantMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer