Look for:

Our offer for

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100

2024/04/25 09:20:49
Price
32.245 EUR
Difference -1.78% (-0.59)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeMunich
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)136,336 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)32.415 EUR (1,500)
Ask (Ask size)32.445 EUR (1,500)
Open32.165 EUR
High32.245 EUR
Low32.165 EUR
Close (prev. day)32.83 EUR
VWAP32.24471 EUR
Volume (pcs)17
Trading volume548.16
Number of trades3
Last size16

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/25 09:20:49
Price
32.245 EUR
Difference -1.78% (-0.59)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeMunich
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)136,336 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)32.415 EUR (1,500)
Ask (Ask size)32.445 EUR (1,500)
Open32.165 EUR
High32.245 EUR
Low32.165 EUR
Close (prev. day)32.83 EUR
VWAP32.24471 EUR
Volume (pcs)17
Trading volume548.16
Number of trades3
Last size16

Performance and Risk

6m1Y3Y
Perf (%)+3.11%+21.98%-32.97%
Perf (abs.)+0.99+5.92-16.15
Beta1.401.391.23
Volatility40.7340.5134.80
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)32.517 EUR (66)
Ø price 30 days | Ø volume 30 days (pcs.)36.883 EUR (212)
Ø price 100 days | Ø volume 100 days (pcs.)40.092 EUR (317)
Ø price 250 days | Ø volume 250 days (pcs.)35.406 EUR (319)
YTD High | date46.150 EUR (2024/01/25)
YTD Low | date32.155 EUR (2024/04/22)
52 Weeks High | date46.150 EUR (2024/01/25)
52 Weeks Low | date25.465 EUR (2023/05/26)

All listings for INTEL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/2516:2332.60 EUR1.02128
Vienna Stock Exchange2024/04/2514:5032.48 EUR0.012
Tradegate2024/04/2516:5232.435 EUR1.23234
Stuttgart2024/04/2516:3532.505 EUR0.0714
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
Nasdaq2024/04/2516:5434.73 USD422.83102,413
Munich2024/04/2509:2032.245 EUR0.003
London Stock Exchange2024/04/2516:2934.84 USD0.0228
Hong Kong Stock Exchange2024/02/0709:08150.10 HKD--
Hanover2024/04/2508:1132.065 EUR0.001
Hamburg2024/04/2508:0032.00 EUR0.001
Frankfurt2024/04/2516:4932.48 EUR0.0919
Euronext Milan MTF Trading After Hours2024/04/2418:5532.37 EUR0.0311
Euronext Milan MTF Global Equity Market2024/04/2516:5332.42 EUR0.3138
Duesseldorf2024/04/2516:3032.525 EUR0.004
Berlin2024/04/2508:0831.96 EUR0.001

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

PDF Downloads

Company report: INTEL CORP.PDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Stacy SmithMember of Board of Directors
Pat GelsingerChairman of Managing Board
Ann B. KelleherMember of Executive Committee
April Miller BoiseMember of Executive Committee
Christine M. PambianchiMember of Executive Committee
Christoph SchellMember of Executive Committee
David A. ZinsnerMember of Executive Committee
Ebony Yeboah-AmankwahMember of Executive Committee
Greg LavenderMember of Executive Committee
Keyvan EsfarjaniMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Shlomit WeissMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer