2024/09/20 16:30:39 | |
---|---|
Price | |
18.604 EUR | |
Difference | -3.34% (-0.64) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 81,007 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.366 EUR (2,800) |
Ask (Ask size) | 18.414 EUR (2,800) |
Open | 18.96 EUR |
High | 18.96 EUR |
Low | 18.604 EUR |
Close (prev. day) | 19.246 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
Related Futures | 15 |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/07/24 | Global Equity Ratings | ||
2024/07/12 | Global Equity Ratings |
2024/09/20 16:30:39 | |
---|---|
Price | |
18.604 EUR | |
Difference | -3.34% (-0.64) |
ISIN | US4581401001 |
Symbol | INTC |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Technology |
Security type | Stock |
Market cap (m) | 81,007 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 18.366 EUR (2,800) |
Ask (Ask size) | 18.414 EUR (2,800) |
Open | 18.96 EUR |
High | 18.96 EUR |
Low | 18.604 EUR |
Close (prev. day) | 19.246 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 4 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -50.24% | -44.76% | -58.25% |
Perf (abs.) | -19.43 | -15.59 | -26.85 |
Beta | 2.51 | 2.00 | 1.36 |
Volatility | 60.62 | 50.74 | 41.13 |
Ø price 5 days | Ø volume 5 days (pcs.) | 18.694 EUR (227) |
Ø price 30 days | Ø volume 30 days (pcs.) | 18.298 EUR (319) |
Ø price 100 days | Ø volume 100 days (pcs.) | 25.286 EUR (223) |
Ø price 250 days | Ø volume 250 days (pcs.) | 33.142 EUR (129) |
YTD High | date | 46.325 EUR (2024/01/25) |
YTD Low | date | 16.962 EUR (2024/09/11) |
52 Weeks High | date | 46.325 EUR (2024/01/25) |
52 Weeks Low | date | 16.962 EUR (2024/09/11) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Xetra | 2024/09/20 | 17:37 | 18.53 EUR | 2.76 | 734 |
Vienna Stock Exchange | 2024/09/20 | 17:32 | 18.458 EUR | 0.01 | 11 |
Tradegate | 2024/09/20 | 19:24 | 18.356 EUR | 2.63 | 479 |
Stuttgart | 2024/09/20 | 19:05 | 18.398 EUR | 0.11 | 10 |
SIX Swiss Exchange | 2023/09/18 | 17:35 | 34.40 CHF | 0.00 | 1 |
SIX Swiss Exchange | 2023/03/06 | 17:35 | 47.80 USD | 0.00 | 1 |
Nasdaq | 2024/09/20 | 19:25 | 20.535 USD | 886.39 | 178,907 |
Munich | 2024/09/20 | 08:01 | 18.968 EUR | 0.00 | 1 |
London Stock Exchange | 2024/09/20 | 17:35 | 20.57 USD | 0.02 | 44 |
Hong Kong Stock Exchange | 2024/08/12 | 10:08 | 120.00 HKD | - | - |
Hanover | 2024/09/20 | 17:25 | 18.446 EUR | 0.00 | 2 |
Hamburg | 2024/09/20 | 17:25 | 18.446 EUR | 0.00 | 2 |
Frankfurt | 2024/09/20 | 18:52 | 18.498 EUR | 0.19 | 28 |
Euronext Milan MTF Trading After Hours | 2024/09/19 | 20:23 | 19.11 EUR | 0.03 | 8 |
Euronext Milan MTF Global Equity Market | 2024/09/20 | 17:44 | 18.534 EUR | 0.32 | 111 |
Duesseldorf | 2024/09/20 | 16:30 | 18.604 EUR | 0.00 | 4 |
Berlin | 2024/09/20 | 10:37 | 18.83 EUR | 0.01 | 2 |
INTEL CORP. |
- - |
2200 Mission College Boulevard - 95054-1549 Santa Clara |
Telefon: +1-408-765-8080 |
Fax: + |
E-mail: - |
Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA. |
Frank Yeary | Chairman of Board of Directors |
Andrea Goldsmith | Member of Board of Directors |
Omar Ishrak | Member of Board of Directors |
Risa Lavizzo-Mourey | Member of Board of Directors |
Tsu-Jae Liu | Member of Board of Directors |
Alyssa Henry | Member of Board of Directors |
Barbara Novick | Member of Board of Directors |
Dion Weisler | Member of Board of Directors |
Gregory Smith | Member of Board of Directors |
James Goetz | Member of Board of Directors |
Stacy Smith | Member of Board of Directors |
Pat Gelsinger | Chairman of Managing Board |
Ann B. Kelleher | Member of Executive Committee |
April Miller Boise | Member of Executive Committee |
Christine M. Pambianchi | Member of Executive Committee |
Christoph Schell | Member of Executive Committee |
David A. Zinsner | Member of Executive Committee |
Ebony Yeboah-Amankwah | Member of Executive Committee |
Greg Lavender | Member of Executive Committee |
Keyvan Esfarjani | Member of Executive Committee |
Michelle Johnston Holthaus | Member of Executive Committee |
Sandra L. Rivera | Member of Executive Committee |
Shlomit Weiss | Member of Executive Committee |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer