Look for:

Our offer for

INTEL CORP.


ISIN:
US4581401001
WKN:
458140100

2024/04/18 22:26:26
Price
32.915 EUR
Difference -1.69% (-0.56)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)139,203 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)32.93 EUR (500)
Ask (Ask size)32.99 EUR (500)
Open33.56 EUR
High33.80 EUR
Low32.655 EUR
Close (prev. day)33.48 EUR
VWAP33.29434 EUR
Volume (pcs)62,120
Trading volume2,068,244.71
Number of trades423
Last size-

Futures and Options

Related Futures15
Related Options-

PDF Downloads

Company report: INTEL CORP.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/04/18 22:26:26
Price
32.915 EUR
Difference -1.69% (-0.56)

General attributes

ISINUS4581401001
SymbolINTC
ExchangeTradegate
CurrencyEUR
SectorTechnology
Security typeStock
Market cap (m)139,203 EUR
BenchmarkS&P 500

Market data

Bid (Bid size)32.93 EUR (500)
Ask (Ask size)32.99 EUR (500)
Open33.56 EUR
High33.80 EUR
Low32.655 EUR
Close (prev. day)33.48 EUR
VWAP33.29434 EUR
Volume (pcs)62,120
Trading volume2,068,244.71
Number of trades423
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-2.72%+13.50%-39.08%
Perf (abs.)-0.92+3.92-21.12
Beta1.431.411.23
Volatility41.7139.3735.52
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)33.644 EUR (77,308)
Ø price 30 days | Ø volume 30 days (pcs.)37.876 EUR (92,588)
Ø price 100 days | Ø volume 100 days (pcs.)40.403 EUR (83,848)
Ø price 250 days | Ø volume 250 days (pcs.)35.321 EUR (74,994)
YTD High | date46.390 EUR (2024/01/25)
YTD Low | date32.655 EUR (2024/04/18)
52 Weeks High | date46.390 EUR (2024/01/25)
52 Weeks Low | date25.060 EUR (2023/05/25)

All listings for INTEL CORP.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Xetra2024/04/1817:3533.35 EUR1.10296
Vienna Stock Exchange2024/04/1817:3233.345 EUR0.016
Tradegate2024/04/1822:2632.915 EUR2.07423
Stuttgart2024/04/1821:5732.895 EUR0.0725
SIX Swiss Exchange2023/03/0617:3547.80 USD0.001
SIX Swiss Exchange2023/09/1817:3534.40 CHF0.001
Nasdaq2024/04/1822:0035.04 USD1,488.30263,363
Munich2024/04/1821:0932.855 EUR0.004
London Stock Exchange2024/04/1817:3535.57 USD0.0027
Hong Kong Stock Exchange2024/02/0709:08150.10 HKD--
Hanover2024/04/1808:0033.48 EUR0.003
Hamburg2024/04/1821:4132.915 EUR0.014
Frankfurt2024/04/1821:5532.90 EUR0.1245
Euronext Milan MTF Trading After Hours2024/04/1818:5234.22 EUR0.001
Euronext Milan MTF Global Equity Market2024/04/1817:4433.365 EUR0.2752
Duesseldorf2024/04/1819:3032.92 EUR0.005
Berlin2024/04/1818:1233.28 EUR0.002

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=151430&ID_TYPE_IMAGE_LOGO=2

Contact Details

INTEL CORP.
- -
2200 Mission College Boulevard - 95054-1549 Santa Clara
Telefon: +1-408-765-8080
Fax: +
E-mail: -

PDF Downloads

Company report: INTEL CORP.PDF Download

Company Profile

Intel Corp. engages in the design, manufacture, and sale of computer products and technologies. It delivers computer, networking, data storage, and communications platforms. The firm operates through the following segments: Client Computing Group (CCG), Data Center and AI (DCAI), Network and Edge (NEX), Mobileye, Accelerated Computing Systems and Graphics (AXG), Intel Foundry Services (IFS), and All Other. The CCG segment consists of platforms designed for notebooks, 2-in-1 systems, desktops, tablets, phones, wireless and wired connectivity products, and mobile communication components. The DCAI segment delivers solutions to cloud service providers and enterprise customers, along with silicon devices for communications service providers and high-performance computing customers. The NEX segment offers computing system solutions from inflexible fixed-function hardware to general-purpose compute, acceleration, and networking devices running cloud native software on programmable hardware. The Mobileye segment develops driving assistance and self-driving solutions. The AXG segment provides products and technologies designed to help customers solve the toughest computational problems. Its products include CPUs for high-performance computing and GPUs targeted for a range of workloads and platforms, from gaming and content creation on client devices to delivering media and gaming in the cloud, and the most demanding high-performance computing and AI workloads on supercomputers. The IFS segment refers to full stack solutions created from the foundry industry ecosystem. The All Other segment represents results from other non-reportable segments and corporate-related charges. The company was founded by Robert Norton Noyce and Gordon Earle Moore on July 18, 1968, and is headquartered in Santa Clara, CA.

Members of Management Board

Frank YearyChairman of Board of Directors
Andrea GoldsmithMember of Board of Directors
Omar IshrakMember of Board of Directors
Risa Lavizzo-MoureyMember of Board of Directors
Tsu-Jae LiuMember of Board of Directors
Alyssa HenryMember of Board of Directors
Barbara NovickMember of Board of Directors
Dion WeislerMember of Board of Directors
Gregory SmithMember of Board of Directors
James GoetzMember of Board of Directors
Lip-Bu TanMember of Board of Directors
Stacy SmithMember of Board of Directors
Pat GelsingerChairman of Managing Board
Ann B. KelleherMember of Executive Committee
April Miller BoiseMember of Executive Committee
Christine M. PambianchiMember of Executive Committee
Christoph SchellMember of Executive Committee
David A. ZinsnerMember of Executive Committee
Ebony Yeboah-AmankwahMember of Executive Committee
Greg LavenderMember of Executive Committee
Keyvan EsfarjaniMember of Executive Committee
Michelle Johnston HolthausMember of Executive Committee
Sandra L. RiveraMember of Executive Committee
Shlomit WeissMember of Executive Committee






Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer