2024/09/20 09:36:53 | |
---|---|
Price | |
2.862 EUR | |
Difference | 0.28% (0.01) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,406 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.826 EUR (1,850) |
Ask (Ask size) | 2.854 EUR (1,830) |
Open | 2.853 EUR |
High | 2.862 EUR |
Low | 2.853 EUR |
Close (prev. day) | 2.854 EUR |
VWAP | 2.8613 EUR |
Volume (pcs) | 4,153 |
Trading volume | 11,882.99 |
Number of trades | 3 |
Last size | 2,053 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/09/20 | Akciové trhy - denní zpráva | ||
2024/09/19 | Akciové trhy - denní zpráva | ||
2024/09/18 | Akciové trhy - denní zpráva | ||
2024/09/17 | Akciové trhy - denní zpráva | ||
2024/09/16 | Akciové trhy - denní zpráva |
2024/09/20 09:36:53 | |
---|---|
Price | |
2.862 EUR | |
Difference | 0.28% (0.01) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Tradegate |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 2,406 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.826 EUR (1,850) |
Ask (Ask size) | 2.854 EUR (1,830) |
Open | 2.853 EUR |
High | 2.862 EUR |
Low | 2.853 EUR |
Close (prev. day) | 2.854 EUR |
VWAP | 2.8613 EUR |
Volume (pcs) | 4,153 |
Trading volume | 11,882.99 |
Number of trades | 3 |
Last size | 2,053 |
6m | 1Y | 3Y | |
Perf (%) | +34.69% | +69.18% | -84.02% |
Perf (abs.) | +0.74 | +1.17 | -15.00 |
Beta | 1.29 | 1.71 | 1.89 |
Volatility | 60.49 | 68.42 | 80.63 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.715 EUR (655) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.554 EUR (2,871) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.251 EUR (4,136) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.304 EUR (4,879) |
YTD High | date | 3.247 EUR (2024/01/02) |
YTD Low | date | 1.811 EUR (2024/05/07) |
52 Weeks High | date | 3.467 EUR (2023/12/28) |
52 Weeks Low | date | 1.360 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Berlin | 2024/09/20 | 17:50 | 2.842 EUR | 0.00 | 13 |
Duesseldorf | 2024/09/20 | 16:31 | 2.825 EUR | 0.00 | 4 |
FINRA other OTC Issues | 2024/09/04 | 16:14 | 2.85 USD | 0.00 | 2 |
Frankfurt | 2024/09/20 | 08:02 | 2.801 EUR | 0.00 | 1 |
Hanover | 2024/09/20 | 08:01 | 2.829 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/09/20 | 17:25 | 32.48 SEK | 1.88 | 2 |
Munich | 2024/09/20 | 08:18 | 2.828 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/09/20 | 18:00 | 32.36 SEK | 147.42 | 3,348 |
Stuttgart | 2024/09/20 | 15:17 | 2.834 EUR | 0.00 | 8 |
Tradegate | 2024/09/20 | 09:36 | 2.862 EUR | 0.01 | 3 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer