2024/04/26 08:11:40 | |
---|---|
Price | |
2.177 EUR | |
Difference | -2.29% (-0.05) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,807 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.206 EUR (2,500) |
Ask (Ask size) | 2.234 EUR (2,500) |
Open | 2.177 EUR |
High | 2.177 EUR |
Low | 2.177 EUR |
Close (prev. day) | 2.228 EUR |
VWAP | 3.426 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | 30 |
Related Options | - |
Date | Headline | Download | |
2024/04/26 | Akciové trhy - denní zpráva | ||
2024/04/25 | Akciové trhy - denní zpráva | ||
2024/04/24 | Akciové trhy - denní zpráva | ||
2024/04/23 | Akciové trhy - denní zpráva | ||
2024/04/22 | Akciové trhy - denní zpráva |
2024/04/26 08:11:40 | |
---|---|
Price | |
2.177 EUR | |
Difference | -2.29% (-0.05) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Munich |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,807 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.206 EUR (2,500) |
Ask (Ask size) | 2.234 EUR (2,500) |
Open | 2.177 EUR |
High | 2.177 EUR |
Low | 2.177 EUR |
Close (prev. day) | 2.228 EUR |
VWAP | 3.426 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +38.35% | +5.39% | -85.73% |
Perf (abs.) | +0.62 | +0.11 | -13.38 |
Beta | 1.88 | 2.06 | 1.88 |
Volatility | 61.35 | 62.17 | 73.78 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.164 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.199 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.555 EUR (3) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.240 EUR (19) |
YTD High | date | 3.385 EUR (2024/01/02) |
YTD Low | date | 2.101 EUR (2024/04/19) |
52 Weeks High | date | 3.426 EUR (2023/12/27) |
52 Weeks Low | date | 1.435 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 22:26 | 2.142 EUR | 0.00 | 3 |
Stuttgart | 2024/04/26 | 11:10 | 2.199 EUR | 0.00 | 3 |
Nasdaq Stockholm | 2024/04/26 | 11:34 | 25.91 SEK | 48.53 | 1,514 |
Munich | 2024/04/26 | 08:11 | 2.177 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/04/26 | 09:00 | 25.555 SEK | 0.00 | 1 |
Hanover | 2024/04/26 | 08:00 | 2.115 EUR | 0.00 | 1 |
Frankfurt | 2024/04/26 | 09:15 | 2.148 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/04/26 | 09:31 | 2.16 EUR | 0.00 | 2 |
Berlin | 2024/04/26 | 11:00 | 2.218 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer