| 2024/04/24 17:25:00 | |
|---|---|
| Price | |
| 26.05 SEK | |
| Difference | 1.44% (0.37) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,886 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 24.75 SEK (15,000) |
| Ask (Ask size) | 27.35 SEK (15,000) |
| Open | 26.05 SEK |
| High | 26.05 SEK |
| Low | 26.05 SEK |
| Close (prev. day) | 25.68 SEK |
| VWAP | 23.00 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Futures and Options
| Related Futures | 30 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 17:25:00 | |
|---|---|
| Price | |
| 26.05 SEK | |
| Difference | 1.44% (0.37) |
General attributes
| ISIN | SE0016101844 |
| Symbol | SINCH |
| Exchange | London Stock Exchange European Trade Reporting |
| Currency | SEK |
| Sector | Software |
| Security type | Stock |
| Market cap (m) | 1,886 EUR |
| Benchmark | OMX STOCKHOLM 30 INDEX |
Market data
| Bid (Bid size) | 24.75 SEK (15,000) |
| Ask (Ask size) | 27.35 SEK (15,000) |
| Open | 26.05 SEK |
| High | 26.05 SEK |
| Low | 26.05 SEK |
| Close (prev. day) | 25.68 SEK |
| VWAP | 23.00 SEK |
| Volume (pcs) | - |
| Trading volume | - |
| Number of trades | 2 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +36.22% | +9.38% | -83.72% |
| Perf (abs.) | +6.93 | +2.24 | -133.95 |
| Beta | 1.89 | 2.05 | 1.88 |
| Volatility | 65.75 | 67.18 | 77.66 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 25.15 SEK (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 25.23 SEK (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 28.89 SEK (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 25.74 SEK (34) |
| YTD High | date | 36.89 SEK (2024/01/02) |
| YTD Low | date | 23.82 SEK (2024/03/20) |
| 52 Weeks High | date | 37.96 SEK (2023/12/28) |
| 52 Weeks Low | date | 16.48 SEK (2023/10/26) |
All listings for SINCH AB
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 09:27 | 2.217 EUR | 0.00 | 1 |
| Stuttgart | 2024/04/24 | 13:26 | 2.192 EUR | 0.00 | 3 |
| Nasdaq Stockholm | 2024/04/24 | 17:29 | 25.88 SEK | 81.06 | 2,279 |
| Munich | 2024/04/24 | 08:12 | 2.228 EUR | 0.00 | 1 |
| London Stock Exchange European Trade Reporting | 2024/04/24 | 17:25 | 26.05 SEK | 0.00 | 2 |
| Hanover | 2024/04/24 | 08:01 | 2.209 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/24 | 08:12 | 2.209 EUR | 0.00 | 1 |
| FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
| Duesseldorf | 2024/04/24 | 19:32 | 2.206 EUR | 0.00 | 5 |
| Berlin | 2024/04/24 | 20:20 | 2.227 EUR | 0.00 | 16 |