2024/04/19 08:10:51 | |
---|---|
Price | |
2.049 EUR | |
Difference | -1.73% (-0.04) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,758 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.049 EUR |
High | 2.049 EUR |
Low | 2.049 EUR |
Close (prev. day) | 2.085 EUR |
VWAP | 2.413 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 27 |
Related Options | - |
Date | Headline | Download | |
2024/04/19 | Akciové trhy - denní zpráva | ||
2024/04/18 | Akciové trhy - denní zpráva | ||
2024/04/17 | Akciové trhy - denní zpráva | ||
2024/04/16 | Akciové trhy - denní zpráva | ||
2024/04/15 | Akciové trhy - denní zpráva |
2024/04/19 08:10:51 | |
---|---|
Price | |
2.049 EUR | |
Difference | -1.73% (-0.04) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Frankfurt |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,758 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 2.049 EUR |
High | 2.049 EUR |
Low | 2.049 EUR |
Close (prev. day) | 2.085 EUR |
VWAP | 2.413 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | +27.38% | -10.74% | -87.11% |
Perf (abs.) | +0.44 | -0.25 | -13.84 |
Beta | 1.80 | 2.04 | 1.88 |
Volatility | 79.25 | 77.58 | 84.76 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.138 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.184 EUR (633) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.536 EUR (741) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.208 EUR (428) |
YTD High | date | 3.284 EUR (2024/01/02) |
YTD Low | date | 2.049 EUR (2024/04/19) |
52 Weeks High | date | 3.391 EUR (2023/12/28) |
52 Weeks Low | date | 1.338 EUR (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/19 | 22:26 | 2.087 EUR | 0.00 | 1 |
Stuttgart | 2024/04/19 | 14:05 | 2.064 EUR | 0.00 | 9 |
Nasdaq Stockholm | 2024/04/19 | 17:29 | 24.35 SEK | 81.91 | 2,902 |
Munich | 2024/04/19 | 08:14 | 2.101 EUR | 0.00 | 2 |
London Stock Exchange European Trade Reporting | 2024/04/19 | 17:25 | 24.24 SEK | 0.00 | 2 |
Hanover | 2024/04/19 | 08:00 | 2.049 EUR | 0.00 | 3 |
Frankfurt | 2024/04/19 | 08:10 | 2.049 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/04/19 | 19:31 | 2.071 EUR | 0.00 | 7 |
Berlin | 2024/04/19 | 21:43 | 2.085 EUR | 0.00 | 18 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer