2024/07/17 10:30:12 | |
---|---|
Price | |
1.9965 EUR | |
Difference | -0.87% (-0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,703 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.007 EUR (10,000) |
Ask (Ask size) | 2.041 EUR (10,000) |
Open | 1.9915 EUR |
High | 1.9965 EUR |
Low | 1.9915 EUR |
Close (prev. day) | 2.014 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/07/17 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/17 10:30:12 | |
---|---|
Price | |
1.9965 EUR | |
Difference | -0.87% (-0.02) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Stuttgart |
Currency | EUR |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,703 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 2.007 EUR (10,000) |
Ask (Ask size) | 2.041 EUR (10,000) |
Open | 1.9915 EUR |
High | 1.9965 EUR |
Low | 1.9915 EUR |
Close (prev. day) | 2.014 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 2 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -18.45% | -20.21% | -87.61% |
Perf (abs.) | -0.46 | -0.51 | -14.24 |
Beta | 0.96 | 1.76 | 1.90 |
Volatility | 59.70 | 71.74 | 83.68 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.0576 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.0937 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 2.1228 EUR (36) |
Ø price 250 days | Ø volume 250 days (pcs.) | 2.1917 EUR (211) |
YTD High | date | 3.3370 EUR (2024/01/02) |
YTD Low | date | 1.7875 EUR (2024/05/08) |
52 Weeks High | date | 3.4160 EUR (2023/12/28) |
52 Weeks Low | date | 1.3620 EUR (2023/10/26) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 2.022 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 10:30 | 1.9965 EUR | 0.00 | 2 |
Nasdaq Stockholm | 2024/07/17 | 11:03 | 23.35 SEK | 31.33 | 1,095 |
Munich | 2024/07/17 | 08:18 | 2.021 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/17 | 09:00 | 23.21 SEK | 0.00 | 1 |
Hanover | 2024/07/17 | 08:06 | 1.97 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 09:46 | 1.999 EUR | 0.00 | 2 |
FINRA other OTC Issues | 2024/06/24 | 20:22 | 2.27 USD | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 09:31 | 1.9965 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 11:00 | 2.027 EUR | 0.00 | 5 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer