2024/03/28 12:59:37 | |
---|---|
Price | |
26.855 SEK | |
Difference | 1.19% (0.32) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,969 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 26.80 SEK (532) |
Ask (Ask size) | 26.85 SEK (1,771) |
Open | 26.545 SEK |
High | 27.295 SEK |
Low | 26.325 SEK |
Close (prev. day) | 26.54 SEK |
VWAP | 26.910903 SEK |
Volume (pcs) | 4,041,913 |
Trading volume | 108,767,369.90 |
Number of trades | 2,995 |
Last size | 1,443 |
Related Futures | 22 |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva | ||
2024/03/22 | Akciové trhy - denní zpráva |
2024/03/28 12:59:37 | |
---|---|
Price | |
26.855 SEK | |
Difference | 1.19% (0.32) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,969 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 26.80 SEK (532) |
Ask (Ask size) | 26.85 SEK (1,771) |
Open | 26.545 SEK |
High | 27.295 SEK |
Low | 26.325 SEK |
Close (prev. day) | 26.54 SEK |
VWAP | 26.910903 SEK |
Volume (pcs) | 4,041,913 |
Trading volume | 108,767,369.90 |
Number of trades | 2,995 |
Last size | 1,443 |
6m | 1Y | 3Y | |
Perf (%) | +44.82% | +2.09% | -82.49% |
Perf (abs.) | +8.31 | +0.55 | -126.55 |
Beta | 2.10 | 2.11 | 1.88 |
Volatility | 72.66 | 69.04 | 78.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 25.491 SEK (5,671,431) |
Ø price 30 days | Ø volume 30 days (pcs.) | 25.870 SEK (5,995,742) |
Ø price 100 days | Ø volume 100 days (pcs.) | 28.956 SEK (8,753,242) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.716 SEK (8,161,018) |
YTD High | date | 37.360 SEK (2024/01/02) |
YTD Low | date | 23.500 SEK (2024/03/20) |
52 Weeks High | date | 38.655 SEK (2023/12/29) |
52 Weeks Low | date | 16.036 SEK (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 2.327 EUR | 0.00 | 5 |
Stuttgart | 2024/03/28 | 15:43 | 2.295 EUR | 0.00 | 5 |
Nasdaq Stockholm | 2024/03/28 | 12:59 | 26.855 SEK | 108.77 | 2,995 |
Munich | 2024/03/28 | 08:16 | 2.2995 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/03/28 | 17:25 | 26.0925 SEK | 0.00 | 2 |
Hanover | 2024/03/28 | 08:10 | 2.2725 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 08:06 | 2.2755 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/03/18 | 17:17 | 2.34 USD | 0.00 | 1 |
Duesseldorf | 2024/03/28 | 19:32 | 2.307 EUR | 0.00 | 5 |
Berlin | 2024/03/28 | 21:43 | 2.329 EUR | 0.00 | 17 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer