2024/07/16 18:00:00 | |
---|---|
Price | |
23.29 SEK | |
Difference | -0.13% (-0.03) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,703 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 23.28 SEK (2,897) |
Ask (Ask size) | 23.30 SEK (9,961) |
Open | 23.33 SEK |
High | 23.68 SEK |
Low | 23.13 SEK |
Close (prev. day) | 23.32 SEK |
VWAP | 23.3635 SEK |
Volume (pcs) | 3,592,802 |
Trading volume | 83,939,137.36 |
Number of trades | 2,801 |
Last size | - |
Related Futures | 35 |
Related Options | - |
Date | Headline | Download | |
2024/07/16 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/15 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/12 |
![]() |
Global Equity Ratings |
![]() |
2024/07/12 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/11 |
![]() |
Akciové trhy - denní zpráva |
![]() |
2024/07/16 18:00:00 | |
---|---|
Price | |
23.29 SEK | |
Difference | -0.13% (-0.03) |
ISIN | SE0016101844 |
Symbol | SINCH |
Exchange | Nasdaq Stockholm |
Currency | SEK |
Sector | Software |
Security type | Stock |
Market cap (m) | 1,703 EUR |
Benchmark | OMX STOCKHOLM 30 INDEX |
Bid (Bid size) | 23.28 SEK (2,897) |
Ask (Ask size) | 23.30 SEK (9,961) |
Open | 23.33 SEK |
High | 23.68 SEK |
Low | 23.13 SEK |
Close (prev. day) | 23.32 SEK |
VWAP | 23.3635 SEK |
Volume (pcs) | 3,592,802 |
Trading volume | 83,939,137.36 |
Number of trades | 2,801 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -17.06% | -19.94% | -86.26% |
Perf (abs.) | -4.79 | -5.80 | -146.16 |
Beta | 0.96 | 1.76 | 1.90 |
Volatility | 60.34 | 68.54 | 79.48 |
Ø price 5 days | Ø volume 5 days (pcs.) | 23.78 SEK (4,134,289) |
Ø price 30 days | Ø volume 30 days (pcs.) | 24.00 SEK (5,538,568) |
Ø price 100 days | Ø volume 100 days (pcs.) | 24.55 SEK (6,324,248) |
Ø price 250 days | Ø volume 250 days (pcs.) | 25.38 SEK (7,330,383) |
YTD High | date | 37.36 SEK (2024/01/02) |
YTD Low | date | 21.13 SEK (2024/05/07) |
52 Weeks High | date | 38.66 SEK (2023/12/29) |
52 Weeks Low | date | 16.04 SEK (2023/10/30) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 2.022 EUR | 0.00 | 1 |
Stuttgart | 2024/07/17 | 08:06 | 1.9915 EUR | 0.00 | 1 |
Nasdaq Stockholm | 2024/07/16 | 18:00 | 23.29 SEK | 83.94 | 2,801 |
Munich | 2024/07/17 | 08:18 | 2.021 EUR | 0.00 | 1 |
London Stock Exchange European Trade Reporting | 2024/07/16 | 17:25 | 23.27 SEK | 0.00 | 2 |
Hanover | 2024/07/17 | 08:06 | 1.97 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:28 | 1.97 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/06/24 | 20:22 | 2.27 USD | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 08:11 | 1.9935 EUR | 0.00 | 1 |
Berlin | 2024/07/17 | 08:12 | 2.009 EUR | 0.00 | 1 |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer