2024/10/18 22:26:30 | |
---|---|
Price | |
11.235 EUR | |
Difference | 0.81% (0.09) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,918 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 11.115 EUR (450) |
Ask (Ask size) | 11.345 EUR (441) |
Open | 11.345 EUR |
High | 11.345 EUR |
Low | 11.345 EUR |
Close (prev. day) | 11.145 EUR |
VWAP | 11.345 EUR |
Volume (pcs) | 90 |
Trading volume | 1,021.05 |
Number of trades | 1 |
Last size | 90 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/09/11 | Global Equity Ratings | ||
2024/09/05 | Global Equity Ratings | ||
2024/08/12 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2023/10/27 | Global Equity Ratings |
2024/10/18 22:26:30 | |
---|---|
Price | |
11.235 EUR | |
Difference | 0.81% (0.09) |
ISIN | JP3657400002 |
Symbol | 7731 |
Exchange | Tradegate |
Currency | EUR |
Sector | Consumer Products |
Security type | Stock |
Market cap (m) | 3,918 EUR |
Benchmark | NIKKEI 225 |
Bid (Bid size) | 11.115 EUR (450) |
Ask (Ask size) | 11.345 EUR (441) |
Open | 11.345 EUR |
High | 11.345 EUR |
Low | 11.345 EUR |
Close (prev. day) | 11.145 EUR |
VWAP | 11.345 EUR |
Volume (pcs) | 90 |
Trading volume | 1,021.05 |
Number of trades | 1 |
Last size | 90 |
6m | 1Y | 3Y | |
Perf (%) | +21.47% | +18.72% | +17.13% |
Perf (abs.) | +2.01 | +1.79 | +1.66 |
Beta | 1.03 | 1.00 | 0.99 |
Volatility | 34.48 | 32.05 | 32.39 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.968 EUR (1,588) |
Ø price 30 days | Ø volume 30 days (pcs.) | 9.781 EUR (764) |
Ø price 100 days | Ø volume 100 days (pcs.) | 9.652 EUR (611) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.453 EUR (451) |
YTD High | date | 11.345 EUR (2024/10/18) |
YTD Low | date | 8.578 EUR (2024/08/05) |
52 Weeks High | date | 11.345 EUR (2024/10/18) |
52 Weeks Low | date | 8.498 EUR (2023/11/10) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:26 | 11.235 EUR | 0.00 | 1 |
Tokyo Stock Exchange | 2024/10/18 | 08:00 | 1,812.00 JPY | 43.66 | 4,222 |
Stuttgart | 2024/10/18 | 08:07 | 11.07 EUR | 0.00 | 3 |
Munich | 2024/10/18 | 17:26 | 11.10 EUR | 0.00 | 3 |
Hanover | 2024/10/18 | 17:25 | 11.00 EUR | 0.00 | 4 |
Hamburg | 2024/10/18 | 17:25 | 11.10 EUR | 0.00 | 4 |
Frankfurt | 2024/10/18 | 10:17 | 11.00 EUR | 0.00 | 1 |
FINRA other OTC Issues | 2024/10/14 | 16:11 | 12.72 USD | 0.06 | 2 |
Duesseldorf | 2024/10/18 | 19:31 | 11.06 EUR | 0.00 | 4 |
Berlin | 2024/10/18 | 18:46 | 11.155 EUR | 0.00 | 7 |
NIKON |
- - |
3-2-3, Marunouchi, Chiyoda-ku - 100-8331 Tokyo |
Telefon: 03-3214-5311 |
Fax: 03-3216-1454 |
E-mail: - |
- |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer