2024/10/18 22:00:00 | |
---|---|
Price | |
10.31 CAD | |
Difference | -1.90% (-0.20) |
ISIN | CA96467A2002 |
Symbol | WCP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,058 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 10.31 CAD (3,100) |
Ask (Ask size) | 10.33 CAD (200) |
Open | 10.47 CAD |
High | 10.48 CAD |
Low | 10.19 CAD |
Close (prev. day) | 10.51 CAD |
VWAP | 10.298898 CAD |
Volume (pcs) | 3,308,283 |
Trading volume | 34,071,668.95 |
Number of trades | 5,945 |
Last size | 200 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/10/18 | Akciové trhy - denní zpráva | ||
2024/10/17 | Akciové trhy - denní zpráva | ||
2024/10/16 | Akciové trhy - denní zpráva | ||
2024/10/15 | Akciové trhy - denní zpráva | ||
2024/10/14 | Akciové trhy - denní zpráva |
2024/10/18 22:00:00 | |
---|---|
Price | |
10.31 CAD | |
Difference | -1.90% (-0.20) |
ISIN | CA96467A2002 |
Symbol | WCP |
Exchange | Toronto Stock Exchange |
Currency | CAD |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,058 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 10.31 CAD (3,100) |
Ask (Ask size) | 10.33 CAD (200) |
Open | 10.47 CAD |
High | 10.48 CAD |
Low | 10.19 CAD |
Close (prev. day) | 10.51 CAD |
VWAP | 10.298898 CAD |
Volume (pcs) | 3,308,283 |
Trading volume | 34,071,668.95 |
Number of trades | 5,945 |
Last size | 200 |
6m | 1Y | 3Y | |
Perf (%) | -0.19% | -8.11% | +36.38% |
Perf (abs.) | -0.02 | -0.91 | +2.75 |
Beta | 1.19 | 0.89 | 1.44 |
Volatility | 27.06 | 25.29 | 36.55 |
Ø price 5 days | Ø volume 5 days (pcs.) | 10.58 CAD (2,746,166) |
Ø price 30 days | Ø volume 30 days (pcs.) | 10.36 CAD (2,936,573) |
Ø price 100 days | Ø volume 100 days (pcs.) | 10.24 CAD (2,274,482) |
Ø price 250 days | Ø volume 250 days (pcs.) | 9.88 CAD (2,377,665) |
YTD High | date | 11.31 CAD (2024/10/07) |
YTD Low | date | 8.15 CAD (2024/02/05) |
52 Weeks High | date | 11.35 CAD (2023/10/19) |
52 Weeks Low | date | 8.15 CAD (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/10/18 | 22:02 | 6.88 EUR | 0.00 | 1 |
Toronto Stock Exchange | 2024/10/18 | 22:00 | 10.31 CAD | 34.07 | 5,945 |
Stuttgart | 2024/10/18 | 08:31 | 6.96 EUR | 0.00 | 3 |
Munich | 2024/10/18 | 08:01 | 7.066 EUR | 0.00 | 1 |
Frankfurt | 2024/10/18 | 21:55 | 6.794 EUR | 0.00 | 8 |
FINRA other OTC Issues | 2024/10/18 | 21:28 | 7.477 USD | 0.53 | 84 |
Duesseldorf | 2024/10/18 | 19:30 | 6.774 EUR | 0.00 | 6 |
Berlin | 2024/10/18 | 19:10 | 6.874 EUR | 0.00 | 13 |
- |
Grant Fagerheim | Chairman of Managing Board |
Andrew Bullock | Member of Executive Committee |
Darin Dunlop | Member of Executive Committee |
Dave Mombourquette | Member of Executive Committee |
Gary Lebsack | Member of Executive Committee |
Jeffery B. Zdunich | Member of Executive Committee |
Joel Armstrong | Member of Executive Committee |
Thanh Kang | Member of Executive Committee |
Kenneth Stickland | Chairman of Supervisory Board |
Bradley Wall | Member of Supervisory Board |
Chandra Henry | Member of Supervisory Board |
Daryl Gilbert | Member of Supervisory Board |
Glenn McNamara | Member of Supervisory Board |
Grant Zawalsky | Member of Supervisory Board |
Mary-Jo Case | Member of Supervisory Board |
Stephen Nikiforuk | Member of Supervisory Board |
Vineeta Maguire | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer