Look for:

Our offer for

WHITECAP RESOURCES INC.


ISIN:
CA96467A2002
WKN:
-

2024/03/28 22:26:42
Price
7.025 EUR
Difference 1.22% (0.09)

General attributes

ISINCA96467A2002
SymbolWCP
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)4,230 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)6.97 EUR (431)
Ask (Ask size)7.08 EUR (424)
Open7.02 EUR
High7.09 EUR
Low7.02 EUR
Close (prev. day)6.94 EUR
VWAP7.055 EUR
Volume (pcs)1,000
Trading volume7,055.00
Number of trades2
Last size-

Futures and Options

Related Futures-
Related Options-

PDF Downloads

Company report: WHITECAP RESOURCES INC.PDF Download

Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Recent research



2024/03/28 22:26:42
Price
7.025 EUR
Difference 1.22% (0.09)

General attributes

ISINCA96467A2002
SymbolWCP
ExchangeTradegate
CurrencyEUR
SectorEnergy / Commodities
Security typeStock
Market cap (m)4,230 EUR
BenchmarkS&P/TSX 60 INDEX

Market data

Bid (Bid size)6.97 EUR (431)
Ask (Ask size)7.08 EUR (424)
Open7.02 EUR
High7.09 EUR
Low7.02 EUR
Close (prev. day)6.94 EUR
VWAP7.055 EUR
Volume (pcs)1,000
Trading volume7,055.00
Number of trades2
Last size-

Performance and Risk

6m1Y3Y
Perf (%)-13.91%-1.75%+88.84%
Perf (abs.)-1.14-0.13+3.31
Beta0.770.981.54
Volatility25.3027.4741.57
Scale: ABS REL         Instrument

Add Benchmark:



Information about previous performance does not guarantee future performance.
Source: FactSet

Price data

Ø price 5 days | Ø volume 5 days (pcs.)6.952 EUR (504)
Ø price 30 days | Ø volume 30 days (pcs.)6.583 EUR (422)
Ø price 100 days | Ø volume 100 days (pcs.)6.276 EUR (717)
Ø price 250 days | Ø volume 250 days (pcs.)6.822 EUR (452)
YTD High | date7.090 EUR (2024/03/28)
YTD Low | date5.700 EUR (2024/02/05)
52 Weeks High | date8.315 EUR (2023/09/27)
52 Weeks Low | date5.700 EUR (2024/02/05)

All listings for WHITECAP RESOURCES INC.

Exchange  DateTimePriceTrading volume (mio.)Number of trades
Tradegate2024/03/2822:267.025 EUR0.012
Toronto Stock Exchange2024/03/2821:0010.25 CAD17.362,970
Stuttgart2023/08/1021:147.44 EUR0.008
Munich2024/03/2808:056.89 EUR0.001
Frankfurt2024/03/2821:556.87 EUR0.009
FINRA other OTC Issues2024/03/2820:547.58 USD0.1723
Duesseldorf2024/03/2819:306.90 EUR0.006
Berlin2024/03/2820:227.025 EUR0.0014

Company Logo

https://gateway.mdgms.com/extern/logo_image.html?ID_LOGO=142417&ID_TYPE_IMAGE_LOGO=2

Contact Details

WHITECAP RESOURCES INC.
- -
East Tower, 8th Avenue Place, 525-8th Avenue SW - T2P 1G1 Calgary
Telefon: +1-403-266-0767
Fax: +
E-mail: info@wcap.ca

PDF Downloads

Company report: WHITECAP RESOURCES INC.PDF Download

Company Profile

Whitecap Resources, Inc. engages in the acquisition, development, and production of crude oil and natural gas. The company was founded by Grant B. Fagerheim on June 3, 2008, and is headquartered in Calgary, Canada.

Members of Management Board

Grant FagerheimChairman of Managing Board
Andrew BullockMember of Executive Committee
Darin DunlopMember of Executive Committee
Dave MombourquetteMember of Executive Committee
Gary LebsackMember of Executive Committee
Jeffery B. ZdunichMember of Executive Committee
Joel ArmstrongMember of Executive Committee
Thanh KangMember of Executive Committee

Board of directors

Kenneth SticklandChairman of Supervisory Board
Bradley WallMember of Supervisory Board
Chandra HenryMember of Supervisory Board
Daryl GilbertMember of Supervisory Board
Glenn McNamaraMember of Supervisory Board
Grant ZawalskyMember of Supervisory Board
Mary-Jo CaseMember of Supervisory Board
Stephen NikiforukMember of Supervisory Board
Vineeta MaguireMember of Supervisory Board





Decline
Accept

We use cookies and web analysis software to give you the best possible experience on our website. If you consent, these tools will be used. Please read more information here

INFORMATION FOR PRIVATE CLIENTS / CONSUMERS

Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.

By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer