2024/03/28 22:26:42 | |
---|---|
Price | |
7.025 EUR | |
Difference | 1.22% (0.09) |
ISIN | CA96467A2002 |
Symbol | WCP |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,230 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.97 EUR (431) |
Ask (Ask size) | 7.08 EUR (424) |
Open | 7.02 EUR |
High | 7.09 EUR |
Low | 7.02 EUR |
Close (prev. day) | 6.94 EUR |
VWAP | 7.055 EUR |
Volume (pcs) | 1,000 |
Trading volume | 7,055.00 |
Number of trades | 2 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/03/28 | Měsíční strategie - akcie | ||
2024/03/28 | Akciové trhy - denní zpráva | ||
2024/03/27 | Akciové trhy - denní zpráva | ||
2024/03/26 | Akciové trhy - denní zpráva | ||
2024/03/25 | Akciové trhy - denní zpráva |
2024/03/28 22:26:42 | |
---|---|
Price | |
7.025 EUR | |
Difference | 1.22% (0.09) |
ISIN | CA96467A2002 |
Symbol | WCP |
Exchange | Tradegate |
Currency | EUR |
Sector | Energy / Commodities |
Security type | Stock |
Market cap (m) | 4,230 EUR |
Benchmark | S&P/TSX 60 INDEX |
Bid (Bid size) | 6.97 EUR (431) |
Ask (Ask size) | 7.08 EUR (424) |
Open | 7.02 EUR |
High | 7.09 EUR |
Low | 7.02 EUR |
Close (prev. day) | 6.94 EUR |
VWAP | 7.055 EUR |
Volume (pcs) | 1,000 |
Trading volume | 7,055.00 |
Number of trades | 2 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -13.91% | -1.75% | +88.84% |
Perf (abs.) | -1.14 | -0.13 | +3.31 |
Beta | 0.77 | 0.98 | 1.54 |
Volatility | 25.30 | 27.47 | 41.57 |
Ø price 5 days | Ø volume 5 days (pcs.) | 6.952 EUR (504) |
Ø price 30 days | Ø volume 30 days (pcs.) | 6.583 EUR (422) |
Ø price 100 days | Ø volume 100 days (pcs.) | 6.276 EUR (717) |
Ø price 250 days | Ø volume 250 days (pcs.) | 6.822 EUR (452) |
YTD High | date | 7.090 EUR (2024/03/28) |
YTD Low | date | 5.700 EUR (2024/02/05) |
52 Weeks High | date | 8.315 EUR (2023/09/27) |
52 Weeks Low | date | 5.700 EUR (2024/02/05) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/03/28 | 22:26 | 7.025 EUR | 0.01 | 2 |
Toronto Stock Exchange | 2024/03/28 | 21:00 | 10.25 CAD | 17.36 | 2,970 |
Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
Munich | 2024/03/28 | 08:05 | 6.89 EUR | 0.00 | 1 |
Frankfurt | 2024/03/28 | 21:55 | 6.87 EUR | 0.00 | 9 |
FINRA other OTC Issues | 2024/03/28 | 20:54 | 7.58 USD | 0.17 | 23 |
Duesseldorf | 2024/03/28 | 19:30 | 6.90 EUR | 0.00 | 6 |
Berlin | 2024/03/28 | 20:22 | 7.025 EUR | 0.00 | 14 |
WHITECAP RESOURCES INC. |
- - |
East Tower, 8th Avenue Place, 525-8th Avenue SW - T2P 1G1 Calgary |
Telefon: +1-403-266-0767 |
Fax: + |
E-mail: info@wcap.ca |
Whitecap Resources, Inc. engages in the acquisition, development, and production of crude oil and natural gas. The company was founded by Grant B. Fagerheim on June 3, 2008, and is headquartered in Calgary, Canada. |
Grant Fagerheim | Chairman of Managing Board |
Andrew Bullock | Member of Executive Committee |
Darin Dunlop | Member of Executive Committee |
Dave Mombourquette | Member of Executive Committee |
Gary Lebsack | Member of Executive Committee |
Jeffery B. Zdunich | Member of Executive Committee |
Joel Armstrong | Member of Executive Committee |
Thanh Kang | Member of Executive Committee |
Kenneth Stickland | Chairman of Supervisory Board |
Bradley Wall | Member of Supervisory Board |
Chandra Henry | Member of Supervisory Board |
Daryl Gilbert | Member of Supervisory Board |
Glenn McNamara | Member of Supervisory Board |
Grant Zawalsky | Member of Supervisory Board |
Mary-Jo Case | Member of Supervisory Board |
Stephen Nikiforuk | Member of Supervisory Board |
Vineeta Maguire | Member of Supervisory Board |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer