| 2023/08/10 21:14:19 | |
|---|---|
| Price | |
| 7.44 EUR | |
| Difference | -0.80% (-0.06) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,397 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 7.475 EUR |
| High | 7.475 EUR |
| Low | 7.425 EUR |
| Close (prev. day) | 7.50 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2023/08/10 21:14:19 | |
|---|---|
| Price | |
| 7.44 EUR | |
| Difference | -0.80% (-0.06) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,397 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - (0) |
| Ask (Ask size) | - (0) |
| Open | 7.475 EUR |
| High | 7.475 EUR |
| Low | 7.425 EUR |
| Close (prev. day) | 7.50 EUR |
| VWAP | - |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 8 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -0.13% | +11.88% | +345.51% |
| Perf (abs.) | -0.01 | +0.79 | +5.77 |
| Beta | 0.66 | 0.93 | 1.51 |
| Volatility | 34.11 | 41.95 | 49.88 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.41 EUR (80) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.83 EUR (32) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.78 EUR (23) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.03 EUR (59) |
| YTD High | date | 7.80 EUR (2023/01/27) |
| YTD Low | date | 6.04 EUR (2023/06/26) |
| 52 Weeks High | date | 8.40 EUR (2022/11/04) |
| 52 Weeks Low | date | 6.00 EUR (2022/09/26) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/24 | 22:02 | 7.326 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/24 | 22:00 | 10.75 CAD | 33.10 | 5,506 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Munich | 2024/04/25 | 08:11 | 7.234 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/25 | 08:05 | 7.13 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/04/24 | 21:59 | 7.84 USD | 0.11 | 32 |
| Duesseldorf | 2024/04/25 | 09:10 | 7.12 EUR | 0.00 | 2 |
| Berlin | 2024/04/25 | 09:20 | 7.338 EUR | 0.00 | 2 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |