| 2024/04/23 21:55:36 | |
|---|---|
| Price | |
| 7.79 USD | |
| Difference | 2.77% (0.21) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,363 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.56 USD |
| High | 7.79 USD |
| Low | 7.56 USD |
| Close (prev. day) | 7.58 USD |
| VWAP | 7.660757 USD |
| Volume (pcs) | 33,466 |
| Trading volume | 257,809.15 |
| Number of trades | 51 |
| Last size | 100 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/18 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/17 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 21:55:36 | |
|---|---|
| Price | |
| 7.79 USD | |
| Difference | 2.77% (0.21) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,363 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.56 USD |
| High | 7.79 USD |
| Low | 7.56 USD |
| Close (prev. day) | 7.58 USD |
| VWAP | 7.660757 USD |
| Volume (pcs) | 33,466 |
| Trading volume | 257,809.15 |
| Number of trades | 51 |
| Last size | 100 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -3.71% | -1.39% | +82.01% |
| Perf (abs.) | -0.30 | -0.11 | +3.51 |
| Beta | 0.64 | 0.92 | 1.51 |
| Volatility | 26.22 | 27.40 | 42.18 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.59 USD (28,395) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.56 USD (56,913) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.94 USD (92,083) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 7.38 USD (80,008) |
| YTD High | date | 7.91 USD (2024/04/03) |
| YTD Low | date | 6.02 USD (2024/02/05) |
| 52 Weeks High | date | 8.98 USD (2023/09/11) |
| 52 Weeks Low | date | 6.02 USD (2024/02/05) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/23 | 22:26 | 7.282 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/23 | 22:00 | 10.65 CAD | 28.06 | 5,576 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Munich | 2024/04/23 | 08:04 | 7.138 EUR | 0.00 | 1 |
| Frankfurt | 2024/04/23 | 21:55 | 7.176 EUR | 0.00 | 9 |
| FINRA other OTC Issues | 2024/04/23 | 21:55 | 7.79 USD | 0.26 | 51 |
| Duesseldorf | 2024/04/23 | 19:30 | 7.138 EUR | 0.00 | 6 |
| Berlin | 2024/04/23 | 20:22 | 7.238 EUR | 0.00 | 14 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |