| 2024/07/11 18:35:05 | |
|---|---|
| Price | |
| 6.906 EUR | |
| Difference | 1.02% (0.07) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,105 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.734 EUR (3,700) |
| Ask (Ask size) | 7.082 EUR (3,500) |
| Open | 6.882 EUR |
| High | 6.942 EUR |
| Low | 6.814 EUR |
| Close (prev. day) | 6.836 EUR |
| VWAP | 4.80 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 11 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/11 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/10 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/09 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/08 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/04 |
|
Akciové trhy - denní zpráva |
|
| 2024/07/11 18:35:05 | |
|---|---|
| Price | |
| 6.906 EUR | |
| Difference | 1.02% (0.07) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,105 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | 6.734 EUR (3,700) |
| Ask (Ask size) | 7.082 EUR (3,500) |
| Open | 6.882 EUR |
| High | 6.942 EUR |
| Low | 6.814 EUR |
| Close (prev. day) | 6.836 EUR |
| VWAP | 4.80 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 11 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +14.03% | +5.17% | +64.33% |
| Perf (abs.) | +0.84 | +0.34 | +2.68 |
| Beta | 0.88 | 0.84 | 1.51 |
| Volatility | 25.28 | 24.97 | 40.07 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 6.862 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 6.837 EUR (0) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.866 EUR (0) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.883 EUR (4) |
| YTD High | date | 7.440 EUR (2024/04/26) |
| YTD Low | date | 5.670 EUR (2024/02/08) |
| 52 Weeks High | date | 8.355 EUR (2023/09/28) |
| 52 Weeks Low | date | 5.670 EUR (2024/02/08) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/10 | 22:02 | 6.856 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/07/11 | 18:39 | 10.22 CAD | 10.10 | 2,102 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Munich | 2024/07/11 | 08:01 | 6.832 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/11 | 18:00 | 6.824 EUR | 0.00 | 6 |
| FINRA other OTC Issues | 2024/07/11 | 18:09 | 7.505 USD | 0.04 | 16 |
| Duesseldorf | 2024/07/11 | 16:00 | 6.786 EUR | 0.00 | 3 |
| Berlin | 2024/07/11 | 18:35 | 6.906 EUR | 0.00 | 11 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |