| 2024/04/25 08:11:44 | |
|---|---|
| Price | |
| 7.234 EUR | |
| Difference | 0.67% (0.05) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,433 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.234 EUR |
| High | 7.234 EUR |
| Low | 7.234 EUR |
| Close (prev. day) | 7.186 EUR |
| VWAP | 6.575 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Futures and Options
| Related Futures | - |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/04/25 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/24 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/23 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/22 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/19 |
|
Akciové trhy - denní zpráva |
|
| 2024/04/25 08:11:44 | |
|---|---|
| Price | |
| 7.234 EUR | |
| Difference | 0.67% (0.05) |
General attributes
| ISIN | CA96467A2002 |
| Symbol | WCP |
| Exchange | Munich |
| Currency | EUR |
| Sector | Energy / Commodities |
| Security type | Stock |
| Market cap (m) | 4,433 EUR |
| Benchmark | S&P/TSX 60 INDEX |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 7.234 EUR |
| High | 7.234 EUR |
| Low | 7.234 EUR |
| Close (prev. day) | 7.186 EUR |
| VWAP | 6.575 EUR |
| Volume (pcs) | 0 |
| Trading volume | 0.00 |
| Number of trades | 2 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | -5.81% | -0.08% | +104.35% |
| Perf (abs.) | -0.45 | -0.01 | +3.69 |
| Beta | 0.64 | 0.92 | 1.51 |
| Volatility | 18.44 | 18.42 | 36.62 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.172 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.003 EUR (33) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 6.399 EUR (35) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.821 EUR (23) |
| YTD High | date | 7.234 EUR (2024/04/25) |
| YTD Low | date | 5.790 EUR (2024/02/06) |
| 52 Weeks High | date | 8.230 EUR (2023/09/28) |
| 52 Weeks Low | date | 5.790 EUR (2024/02/06) |
All listings for WHITECAP RESOURCES INC.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/04/25 | 22:26 | 7.412 EUR | 0.00 | 1 |
| Toronto Stock Exchange | 2024/04/25 | 22:00 | 10.87 CAD | 33.00 | 7,106 |
| Stuttgart | 2023/08/10 | 21:14 | 7.44 EUR | 0.00 | 8 |
| Munich | 2024/04/25 | 08:11 | 7.234 EUR | 0.00 | 2 |
| Frankfurt | 2024/04/25 | 21:55 | 7.308 EUR | 0.00 | 11 |
| FINRA other OTC Issues | 2024/04/25 | 21:33 | 7.96 USD | 2.21 | 78 |
| Duesseldorf | 2024/04/25 | 19:30 | 7.198 EUR | 0.00 | 6 |
| Berlin | 2024/04/25 | 20:22 | 7.382 EUR | 0.00 | 14 |
Company Profile
| - |
Members of Management Board
| Grant Fagerheim | Chairman of Managing Board |
| Andrew Bullock | Member of Executive Committee |
| Darin Dunlop | Member of Executive Committee |
| Dave Mombourquette | Member of Executive Committee |
| Gary Lebsack | Member of Executive Committee |
| Jeffery B. Zdunich | Member of Executive Committee |
| Joel Armstrong | Member of Executive Committee |
| Thanh Kang | Member of Executive Committee |
Board of directors
| Kenneth Stickland | Chairman of Supervisory Board |
| Bradley Wall | Member of Supervisory Board |
| Chandra Henry | Member of Supervisory Board |
| Daryl Gilbert | Member of Supervisory Board |
| Glenn McNamara | Member of Supervisory Board |
| Grant Zawalsky | Member of Supervisory Board |
| Mary-Jo Case | Member of Supervisory Board |
| Stephen Nikiforuk | Member of Supervisory Board |
| Vineeta Maguire | Member of Supervisory Board |