| 2024/07/17 09:44:42 | |
|---|---|
| Price | |
| 117.70 EUR | |
| Difference | -7.76% (-9.90) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,887 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 120.40 EUR (90) |
| Ask (Ask size) | 120.70 EUR (90) |
| Open | 127.40 EUR |
| High | 127.40 EUR |
| Low | 117.70 EUR |
| Close (prev. day) | 127.60 EUR |
| VWAP | 120.37941 EUR |
| Volume (pcs) | 1,438 |
| Trading volume | 173,067.60 |
| Number of trades | 34 |
| Last size | 7 |
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/17 09:44:42 | |
|---|---|
| Price | |
| 117.70 EUR | |
| Difference | -7.76% (-9.90) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Tradegate |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 8,887 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 120.40 EUR (90) |
| Ask (Ask size) | 120.70 EUR (90) |
| Open | 127.40 EUR |
| High | 127.40 EUR |
| Low | 117.70 EUR |
| Close (prev. day) | 127.60 EUR |
| VWAP | 120.37941 EUR |
| Volume (pcs) | 1,438 |
| Trading volume | 173,067.60 |
| Number of trades | 34 |
| Last size | 7 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +117.01% | +304.57% | +420.82% |
| Perf (abs.) | +68.80 | +96.06 | +103.10 |
| Beta | 0.65 | 0.63 | 0.88 |
| Volatility | 79.67 | 64.54 | 58.64 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 125.78 EUR (2,791) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 107.79 EUR (4,479) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 92.73 EUR (4,374) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 64.12 EUR (2,139) |
| YTD High | date | 132.50 EUR (2024/07/04) |
| YTD Low | date | 46.04 EUR (2024/01/04) |
| 52 Weeks High | date | 132.50 EUR (2024/07/04) |
| 52 Weeks Low | date | 28.94 EUR (2023/08/07) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Berlin | 2024/07/17 | 09:06 | 122.50 EUR | 0.00 | 2 |
| Duesseldorf | 2024/07/17 | 09:30 | 120.10 EUR | 0.00 | 2 |
| FINRA other OTC Issues | 2024/07/16 | 21:23 | 136.3075 USD | 0.16 | 15 |
| Frankfurt | 2024/07/17 | 09:20 | 119.50 EUR | 0.07 | 4 |
| London Stock Exchange European Trade Reporting | 2024/07/17 | 09:00 | 931.25 DKK | 0.00 | 1 |
| Munich | 2024/07/17 | 08:18 | 126.40 EUR | 0.00 | 1 |
| Nasdaq Copenhagen | 2024/07/17 | 09:46 | 881.50 DKK | 138.72 | 1,919 |
| Stuttgart | 2024/07/17 | 09:05 | 122.20 EUR | 0.00 | 2 |
| Tradegate | 2024/07/17 | 09:44 | 117.70 EUR | 0.17 | 31 |