| 2024/06/20 17:20:00 | |
|---|---|
| Price | |
| 647.00 DKK | |
| Difference | -1.67% (-11.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 5,429 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 647.00 DKK (545) |
| Ask (Ask size) | 648.00 DKK (33) |
| Open | 658.50 DKK |
| High | 660.50 DKK |
| Low | 643.50 DKK |
| Close (prev. day) | 658.00 DKK |
| VWAP | 650.3147 DKK |
| Volume (pcs) | 157,733 |
| Trading volume | 102,584,313.00 |
| Number of trades | 1,776 |
| Last size | - |
Futures and Options
| Related Futures | 21 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/03/13 |
|
Global Equity Ratings |
|
| 2024/06/20 17:20:00 | |
|---|---|
| Price | |
| 647.00 DKK | |
| Difference | -1.67% (-11.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Nasdaq Copenhagen |
| Currency | DKK |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 5,429 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 647.00 DKK (545) |
| Ask (Ask size) | 648.00 DKK (33) |
| Open | 658.50 DKK |
| High | 660.50 DKK |
| Low | 643.50 DKK |
| Close (prev. day) | 658.00 DKK |
| VWAP | 650.3147 DKK |
| Volume (pcs) | 157,733 |
| Trading volume | 102,584,313.00 |
| Number of trades | 1,776 |
| Last size | - |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +73.92% | +132.73% | +228.93% |
| Perf (abs.) | +275.00 | +369.00 | +450.30 |
| Beta | 0.58 | 0.68 | 0.88 |
| Volatility | 64.68 | 55.42 | 55.38 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 651.00 DKK (245,007) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 633.03 DKK (298,250) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 608.62 DKK (357,441) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 423.96 DKK (297,575) |
| YTD High | date | 749.00 DKK (2024/03/07) |
| YTD Low | date | 342.20 DKK (2024/01/04) |
| 52 Weeks High | date | 749.00 DKK (2024/03/07) |
| 52 Weeks Low | date | 212.20 DKK (2023/08/08) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/20 | 22:26 | 94.00 EUR | 0.31 | 95 |
| Stuttgart | 2024/06/20 | 21:51 | 94.35 EUR | 0.04 | 19 |
| Nasdaq Copenhagen | 2024/06/20 | 17:20 | 647.00 DKK | 102.58 | 1,776 |
| Munich | 2024/06/20 | 19:25 | 90.15 EUR | 0.04 | 5 |
| London Stock Exchange European Trade Reporting | 2024/06/20 | 16:55 | 648.50 DKK | 32.60 | 4 |
| Frankfurt | 2024/06/20 | 20:14 | 93.00 EUR | 0.02 | 9 |
| FINRA other OTC Issues | 2024/06/20 | 21:12 | 100.00 USD | 0.69 | 44 |
| Duesseldorf | 2024/06/20 | 19:31 | 90.75 EUR | 0.00 | 7 |
| Berlin | 2024/06/20 | 21:43 | 94.00 EUR | 0.01 | 18 |