| 2024/06/28 21:43:09 | |
|---|---|
| Price | |
| 120.00 EUR | |
| Difference | 3.00% (3.50) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,489 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 117.20 EUR |
| High | 121.70 EUR |
| Low | 117.20 EUR |
| Close (prev. day) | 116.50 EUR |
| VWAP | - |
| Volume (pcs) | 90 |
| Trading volume | 10,836.00 |
| Number of trades | 19 |
| Last size | 0 |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/28 21:43:09 | |
|---|---|
| Price | |
| 120.00 EUR | |
| Difference | 3.00% (3.50) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,489 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 117.20 EUR |
| High | 121.70 EUR |
| Low | 117.20 EUR |
| Close (prev. day) | 116.50 EUR |
| VWAP | - |
| Volume (pcs) | 90 |
| Trading volume | 10,836.00 |
| Number of trades | 19 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +134.15% | +280.23% | +378.09% |
| Perf (abs.) | +68.75 | +88.44 | +94.90 |
| Beta | 0.60 | 0.67 | 0.88 |
| Volatility | 80.30 | 64.30 | 58.25 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 116.02 EUR (229) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 90.76 EUR (94) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 85.44 EUR (75) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 59.60 EUR (47) |
| YTD High | date | 121.70 EUR (2024/06/28) |
| YTD Low | date | 46.16 EUR (2024/01/04) |
| 52 Weeks High | date | 121.70 EUR (2024/06/28) |
| 52 Weeks Low | date | 28.48 EUR (2023/08/08) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/28 | 22:26 | 120.80 EUR | 0.65 | 124 |
| Stuttgart | 2024/06/28 | 16:44 | 119.60 EUR | 0.21 | 17 |
| Nasdaq Copenhagen | 2024/06/28 | 17:20 | 892.50 DKK | 666.49 | 5,487 |
| Munich | 2024/06/28 | 13:54 | 118.40 EUR | 0.03 | 3 |
| London Stock Exchange European Trade Reporting | 2024/06/28 | 16:55 | 886.50 DKK | 0.85 | 14 |
| Frankfurt | 2024/06/28 | 16:50 | 118.50 EUR | 0.14 | 18 |
| FINRA other OTC Issues | 2024/06/28 | 20:26 | 129.35 USD | 0.40 | 17 |
| Duesseldorf | 2024/06/28 | 19:31 | 119.20 EUR | 0.00 | 4 |
| Berlin | 2024/06/28 | 21:43 | 120.00 EUR | 0.01 | 19 |