| 2024/06/25 19:35:23 | |
|---|---|
| Price | |
| 117.50 EUR | |
| Difference | 7.21% (7.90) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,451 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 116.30 EUR (100) |
| Ask (Ask size) | 118.80 EUR (100) |
| Open | 109.20 EUR |
| High | 119.00 EUR |
| Low | 109.20 EUR |
| Close (prev. day) | 109.60 EUR |
| VWAP | - |
| Volume (pcs) | 480 |
| Trading volume | 54,762.00 |
| Number of trades | 17 |
| Last size | 0 |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/25 19:35:23 | |
|---|---|
| Price | |
| 117.50 EUR | |
| Difference | 7.21% (7.90) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | Berlin |
| Currency | EUR |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,451 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | 116.30 EUR (100) |
| Ask (Ask size) | 118.80 EUR (100) |
| Open | 109.20 EUR |
| High | 119.00 EUR |
| Low | 109.20 EUR |
| Close (prev. day) | 109.60 EUR |
| VWAP | - |
| Volume (pcs) | 480 |
| Trading volume | 54,762.00 |
| Number of trades | 17 |
| Last size | 0 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +120.26% | +201.93% | +347.35% |
| Perf (abs.) | +59.84 | +73.30 | +85.10 |
| Beta | 0.49 | 0.64 | 0.87 |
| Volatility | 80.51 | 64.87 | 58.20 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 96.18 EUR (175) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 86.23 EUR (84) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 83.30 EUR (71) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 58.26 EUR (44) |
| YTD High | date | 110.20 EUR (2024/06/24) |
| YTD Low | date | 46.16 EUR (2024/01/04) |
| 52 Weeks High | date | 110.20 EUR (2024/06/24) |
| 52 Weeks Low | date | 28.48 EUR (2023/08/08) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 19:58 | 118.40 EUR | 0.96 | 239 |
| Stuttgart | 2024/06/25 | 15:43 | 116.40 EUR | 0.03 | 12 |
| Nasdaq Copenhagen | 2024/06/25 | 17:20 | 888.00 DKK | 480.79 | 7,480 |
| Munich | 2024/06/25 | 18:29 | 118.30 EUR | 0.03 | 5 |
| London Stock Exchange European Trade Reporting | 2024/06/25 | 16:55 | 888.00 DKK | 0.00 | 12 |
| Frankfurt | 2024/06/25 | 19:00 | 119.30 EUR | 0.19 | 28 |
| FINRA other OTC Issues | 2024/06/25 | 19:46 | 127.67 USD | 0.97 | 76 |
| Duesseldorf | 2024/06/25 | 19:31 | 116.30 EUR | 0.02 | 8 |
| Berlin | 2024/06/25 | 19:35 | 117.50 EUR | 0.05 | 17 |