| 2024/06/25 20:34:14 | |
|---|---|
| Price | |
| 127.00 USD | |
| Difference | 7.63% (9.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,451 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 124.79 USD |
| High | 128.40 USD |
| Low | 124.79 USD |
| Close (prev. day) | 118.00 USD |
| VWAP | 127.020068 USD |
| Volume (pcs) | 8,214 |
| Trading volume | 1,043,122.07 |
| Number of trades | 81 |
| Last size | 400 |
Futures and Options
| Related Futures | 18 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/04/03 |
|
Global Equity Ratings |
|
| 2024/06/25 20:34:14 | |
|---|---|
| Price | |
| 127.00 USD | |
| Difference | 7.63% (9.00) |
General attributes
| ISIN | DK0060257814 |
| Symbol | ZEAL |
| Exchange | FINRA other OTC Issues |
| Currency | USD |
| Sector | Chemical / Pharmaceutical / Health |
| Security type | Stock |
| Market cap (m) | 7,451 EUR |
| Benchmark | OMX COPENHAGEN 20 |
Market data
| Bid (Bid size) | - |
| Ask (Ask size) | - |
| Open | 124.79 USD |
| High | 128.40 USD |
| Low | 124.79 USD |
| Close (prev. day) | 118.00 USD |
| VWAP | 127.020068 USD |
| Volume (pcs) | 8,214 |
| Trading volume | 1,043,122.07 |
| Number of trades | 81 |
| Last size | 400 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +114.55% | - | +308.02% |
| Perf (abs.) | +63.00 | - | +89.08 |
| Beta | 0.49 | 0.64 | 0.87 |
| Volatility | 56.76 | 52.84 | 75.51 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 105.09 USD (5,052) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 93.47 USD (1,980) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 90.84 USD (2,373) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 72.64 USD (1,194) |
| YTD High | date | 119.08 USD (2024/06/24) |
| YTD Low | date | 50.65 USD (2024/01/03) |
| 52 Weeks High | date | 119.08 USD (2024/06/24) |
| 52 Weeks Low | date | 33.42 USD (2023/07/25) |
All listings for ZEALAND PHARMA A/S
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/06/25 | 20:03 | 118.40 EUR | 0.96 | 240 |
| Stuttgart | 2024/06/25 | 20:08 | 118.60 EUR | 0.03 | 13 |
| Nasdaq Copenhagen | 2024/06/25 | 17:20 | 888.00 DKK | 480.79 | 7,480 |
| Munich | 2024/06/25 | 20:34 | 118.30 EUR | 0.05 | 6 |
| London Stock Exchange European Trade Reporting | 2024/06/25 | 16:55 | 888.00 DKK | 0.00 | 12 |
| Frankfurt | 2024/06/25 | 19:00 | 119.30 EUR | 0.19 | 28 |
| FINRA other OTC Issues | 2024/06/25 | 20:34 | 127.00 USD | 1.04 | 81 |
| Duesseldorf | 2024/06/25 | 19:31 | 116.30 EUR | 0.02 | 8 |
| Berlin | 2024/06/25 | 20:20 | 117.50 EUR | 0.05 | 18 |