2024/06/28 19:30:21 | |
---|---|
Price | |
3.276 EUR | |
Difference | 2.76% (0.09) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 498 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.181 EUR |
High | 3.276 EUR |
Low | 3.181 EUR |
Close (prev. day) | 3.188 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/28 19:30:21 | |
---|---|
Price | |
3.276 EUR | |
Difference | 2.76% (0.09) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Duesseldorf |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 498 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.181 EUR |
High | 3.276 EUR |
Low | 3.181 EUR |
Close (prev. day) | 3.188 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 7 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -33.12% | -46.52% | -90.64% |
Perf (abs.) | -1.62 | -2.85 | -31.72 |
Beta | 1.70 | 1.97 | 2.21 |
Volatility | 80.04 | 87.09 | 82.64 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.151 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.151 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.089 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.166 EUR (0) |
YTD High | date | 4.556 EUR (2024/01/02) |
YTD Low | date | 2.147 EUR (2024/04/19) |
52 Weeks High | date | 7.556 EUR (2023/08/01) |
52 Weeks Low | date | 2.147 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 3.376 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 08:00 | 3.206 EUR | 0.00 | 3 |
Nasdaq | 2024/06/28 | 22:00 | 3.62 USD | 19.75 | 9,940 |
Munich | 2024/06/28 | 08:04 | 3.241 EUR | 0.00 | 2 |
Frankfurt | 2024/06/28 | 08:03 | 3.241 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 19:30 | 3.276 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 20:30 | 3.318 EUR | 0.00 | 19 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer