2024/06/25 20:30:24 | |
---|---|
Price | |
3.177 EUR | |
Difference | 2.85% (0.09) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 467 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.069 EUR |
High | 3.177 EUR |
Low | 3.062 EUR |
Close (prev. day) | 3.089 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 |
![]() |
Global Equity Ratings |
![]() |
2024/06/14 |
![]() |
Global Equity Ratings |
![]() |
2024/05/29 |
![]() |
Global Equity Ratings |
![]() |
2024/04/26 |
![]() |
Global Equity Ratings |
![]() |
2024/04/03 |
![]() |
Global Equity Ratings |
![]() |
2024/06/25 20:30:24 | |
---|---|
Price | |
3.177 EUR | |
Difference | 2.85% (0.09) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Berlin |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 467 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | - |
Ask (Ask size) | - |
Open | 3.069 EUR |
High | 3.177 EUR |
Low | 3.062 EUR |
Close (prev. day) | 3.089 EUR |
VWAP | - |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 19 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -29.40% | -49.83% | -90.49% |
Perf (abs.) | -1.32 | -3.16 | -30.22 |
Beta | 1.76 | 1.99 | 2.22 |
Volatility | 76.30 | 77.48 | 77.95 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.054 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.205 EUR (17) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.114 EUR (5) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.229 EUR (3) |
YTD High | date | 4.596 EUR (2024/01/02) |
YTD Low | date | 2.181 EUR (2024/04/19) |
52 Weeks High | date | 7.666 EUR (2023/07/31) |
52 Weeks Low | date | 2.181 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/25 | 22:02 | 3.178 EUR | 0.00 | 1 |
Stuttgart | 2024/06/25 | 19:08 | 3.078 EUR | 0.00 | 6 |
Nasdaq | 2024/06/25 | 22:00 | 3.39 USD | 5.57 | 9,632 |
Munich | 2024/06/25 | 08:09 | 3.073 EUR | 0.00 | 2 |
Frankfurt | 2024/06/25 | 08:14 | 3.073 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/25 | 19:30 | 3.103 EUR | 0.00 | 7 |
Berlin | 2024/06/25 | 20:30 | 3.177 EUR | 0.00 | 19 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer