2024/06/28 22:26:43 | |
---|---|
Price | |
3.376 EUR | |
Difference | 4.26% (0.14) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 498 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.329 EUR (1,802) |
Ask (Ask size) | 3.421 EUR (1,753) |
Open | 3.309 EUR |
High | 3.309 EUR |
Low | 3.309 EUR |
Close (prev. day) | 3.238 EUR |
VWAP | 3.309 EUR |
Volume (pcs) | 300 |
Trading volume | 992.70 |
Number of trades | 1 |
Last size | - |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings | ||
2024/04/03 | Global Equity Ratings |
2024/06/28 22:26:43 | |
---|---|
Price | |
3.376 EUR | |
Difference | 4.26% (0.14) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 498 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 3.329 EUR (1,802) |
Ask (Ask size) | 3.421 EUR (1,753) |
Open | 3.309 EUR |
High | 3.309 EUR |
Low | 3.309 EUR |
Close (prev. day) | 3.238 EUR |
VWAP | 3.309 EUR |
Volume (pcs) | 300 |
Trading volume | 992.70 |
Number of trades | 1 |
Last size | - |
6m | 1Y | 3Y | |
Perf (%) | -31.38% | -47.43% | -90.71% |
Perf (abs.) | -1.51 | -2.99 | -32.29 |
Beta | 1.70 | 1.97 | 2.21 |
Volatility | 74.69 | 76.69 | 77.25 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.198 EUR (120) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.182 EUR (294) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.107 EUR (630) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.198 EUR (657) |
YTD High | date | 4.513 EUR (2024/01/02) |
YTD Low | date | 2.194 EUR (2024/04/18) |
52 Weeks High | date | 7.768 EUR (2023/08/01) |
52 Weeks Low | date | 2.194 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/06/28 | 22:26 | 3.376 EUR | 0.00 | 1 |
Stuttgart | 2024/06/28 | 08:00 | 3.206 EUR | 0.00 | 3 |
Nasdaq | 2024/06/28 | 22:00 | 3.62 USD | 19.75 | 9,940 |
Munich | 2024/06/28 | 08:04 | 3.241 EUR | 0.00 | 2 |
Frankfurt | 2024/06/28 | 08:03 | 3.241 EUR | 0.00 | 2 |
Duesseldorf | 2024/06/28 | 19:30 | 3.276 EUR | 0.00 | 7 |
Berlin | 2024/06/28 | 20:30 | 3.318 EUR | 0.00 | 19 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer