2024/04/25 12:03:01 | |
---|---|
Price | |
2.387 EUR | |
Difference | -1.57% (-0.04) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 353 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.372 EUR (2,531) |
Ask (Ask size) | 2.453 EUR (2,446) |
Open | 2.387 EUR |
High | 2.387 EUR |
Low | 2.387 EUR |
Close (prev. day) | 2.425 EUR |
VWAP | 2.387 EUR |
Volume (pcs) | 9 |
Trading volume | 21.48 |
Number of trades | 1 |
Last size | 9 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/04/03 | Global Equity Ratings | ||
2024/03/13 | Global Equity Ratings | ||
2024/02/22 | Global Equity Ratings | ||
2024/02/14 | Global Equity Ratings | ||
2024/01/23 | Global Equity Ratings |
2024/04/25 12:03:01 | |
---|---|
Price | |
2.387 EUR | |
Difference | -1.57% (-0.04) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Tradegate |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 353 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 2.372 EUR (2,531) |
Ask (Ask size) | 2.453 EUR (2,446) |
Open | 2.387 EUR |
High | 2.387 EUR |
Low | 2.387 EUR |
Close (prev. day) | 2.425 EUR |
VWAP | 2.387 EUR |
Volume (pcs) | 9 |
Trading volume | 21.48 |
Number of trades | 1 |
Last size | 9 |
6m | 1Y | 3Y | |
Perf (%) | -45.30% | -67.52% | -93.19% |
Perf (abs.) | -2.01 | -5.04 | -33.18 |
Beta | 2.15 | 1.88 | 2.19 |
Volatility | 85.92 | 77.59 | 76.82 |
Ø price 5 days | Ø volume 5 days (pcs.) | 2.327 EUR (429) |
Ø price 30 days | Ø volume 30 days (pcs.) | 2.706 EUR (1,031) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.560 EUR (854) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.822 EUR (728) |
YTD High | date | 4.513 EUR (2024/01/02) |
YTD Low | date | 2.194 EUR (2024/04/18) |
52 Weeks High | date | 8.416 EUR (2023/06/14) |
52 Weeks Low | date | 2.194 EUR (2024/04/18) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/04/25 | 12:03 | 2.387 EUR | 0.00 | 1 |
Stuttgart | 2024/04/25 | 08:06 | 2.383 EUR | 0.00 | 1 |
Nasdaq | 2024/04/24 | 22:00 | 2.60 USD | 5.26 | 12,935 |
Munich | 2024/04/25 | 08:11 | 2.383 EUR | 0.00 | 1 |
Frankfurt | 2024/04/25 | 08:05 | 2.382 EUR | 0.00 | 1 |
Duesseldorf | 2024/04/25 | 12:30 | 2.366 EUR | 0.00 | 3 |
Berlin | 2024/04/25 | 13:08 | 2.411 EUR | 0.00 | 8 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer