| 2024/07/16 14:23:29 | |
|---|---|
| Price | |
| 83.35 NOK | |
| Difference | -2.34% (-2.00) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,584 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 83.00 NOK (1,792) |
| Ask (Ask size) | 83.85 NOK (686) |
| Open | 84.05 NOK |
| High | 84.05 NOK |
| Low | 83.15 NOK |
| Close (prev. day) | 85.35 NOK |
| VWAP | 83.463452 NOK |
| Volume (pcs) | 31,396 |
| Trading volume | 2,620,418.55 |
| Number of trades | 37 |
| Last size | 385 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 14:23:29 | |
|---|---|
| Price | |
| 83.35 NOK | |
| Difference | -2.34% (-2.00) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | First North Stockholm |
| Currency | NOK |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,584 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 83.00 NOK (1,792) |
| Ask (Ask size) | 83.85 NOK (686) |
| Open | 84.05 NOK |
| High | 84.05 NOK |
| Low | 83.15 NOK |
| Close (prev. day) | 85.35 NOK |
| VWAP | 83.463452 NOK |
| Volume (pcs) | 31,396 |
| Trading volume | 2,620,418.55 |
| Number of trades | 37 |
| Last size | 385 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +19.29% | +69.68% | +374.69% |
| Perf (abs.) | +13.80 | +35.05 | +67.37 |
| Beta | -0.02 | -0.27 | 0.30 |
| Volatility | 29.14 | 31.53 | 46.35 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 84.21 NOK (14,404) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 85.14 NOK (26,658) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 82.42 NOK (31,808) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 73.46 NOK (35,866) |
| YTD High | date | 92.60 NOK (2024/05/31) |
| YTD Low | date | 67.60 NOK (2024/01/11) |
| 52 Weeks High | date | 92.60 NOK (2024/05/31) |
| 52 Weeks Low | date | 49.78 NOK (2023/07/17) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 11:02 | 7.145 EUR | 0.02 | 6 |
| Stuttgart | 2024/07/16 | 14:36 | 7.015 EUR | 0.01 | 7 |
| NYSE | 2024/07/15 | 22:00 | 7.83 USD | 4.43 | 4,278 |
| Munich | 2024/07/16 | 08:29 | 7.115 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 11:45 | 6.99 EUR | 0.00 | 3 |
| First North Stockholm | 2024/07/16 | 14:23 | 83.35 NOK | 2.62 | 37 |
| Duesseldorf | 2024/07/16 | 09:10 | 7.09 EUR | 0.00 | 2 |
| Berlin | 2024/07/16 | 14:13 | 7.085 EUR | 0.00 | 9 |