| 2024/07/16 09:12:24 | |
|---|---|
| Price | |
| 7.205 EUR | |
| Difference | 3.22% (0.23) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,584 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.03 EUR (2,500) |
| Ask (Ask size) | 7.20 EUR (2,500) |
| Open | 7.105 EUR |
| High | 7.205 EUR |
| Low | 7.04 EUR |
| Close (prev. day) | 6.98 EUR |
| VWAP | - |
| Volume (pcs) | 1,000 |
| Trading volume | 7,205.00 |
| Number of trades | 3 |
| Last size | 1,000 |
Futures and Options
| Related Futures | 0 |
| Related Options | - |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Recent research
| Date | Headline | Download | |
| 2024/07/12 |
|
Global Equity Ratings |
|
| 2024/06/21 |
|
Global Equity Ratings |
|
| 2024/06/14 |
|
Global Equity Ratings |
|
| 2024/05/29 |
|
Global Equity Ratings |
|
| 2024/04/26 |
|
Global Equity Ratings |
|
| 2024/07/16 09:12:24 | |
|---|---|
| Price | |
| 7.205 EUR | |
| Difference | 3.22% (0.23) |
General attributes
| ISIN | BMG4233B1090 |
| Symbol | HAFNI |
| Exchange | Stuttgart |
| Currency | EUR |
| Sector | Transport |
| Security type | Stock |
| Market cap (m) | 3,584 EUR |
| Benchmark | MSCI WORLD INDEX (STRD, UHD) |
Market data
| Bid (Bid size) | 7.03 EUR (2,500) |
| Ask (Ask size) | 7.20 EUR (2,500) |
| Open | 7.105 EUR |
| High | 7.205 EUR |
| Low | 7.04 EUR |
| Close (prev. day) | 6.98 EUR |
| VWAP | - |
| Volume (pcs) | 1,000 |
| Trading volume | 7,205.00 |
| Number of trades | 3 |
| Last size | 1,000 |
Performance and Risk
| 6m | 1Y | 3Y | |
| Perf (%) | +12.04% | +56.50% | +324.57% |
| Perf (abs.) | +0.75 | +2.52 | +5.34 |
| Beta | -0.02 | -0.27 | 0.30 |
| Volatility | 30.97 | 33.75 | 46.65 |
Scale: ABS REL
Instrument
Add Benchmark:
Information about previous performance does not guarantee future performance.Source: FactSet
Price data
| Ø price 5 days | Ø volume 5 days (pcs.) | 7.111 EUR (0) |
| Ø price 30 days | Ø volume 30 days (pcs.) | 7.338 EUR (443) |
| Ø price 100 days | Ø volume 100 days (pcs.) | 7.079 EUR (242) |
| Ø price 250 days | Ø volume 250 days (pcs.) | 6.330 EUR (350) |
| YTD High | date | 8.280 EUR (2024/06/03) |
| YTD Low | date | 5.895 EUR (2024/01/11) |
| 52 Weeks High | date | 8.280 EUR (2024/06/03) |
| 52 Weeks Low | date | 4.420 EUR (2023/07/17) |
All listings for HAFNIA LTD.
| Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
| Tradegate | 2024/07/16 | 10:07 | 7.15 EUR | 0.02 | 5 |
| Stuttgart | 2024/07/16 | 09:12 | 7.205 EUR | 0.01 | 3 |
| NYSE | 2024/07/15 | 22:00 | 7.83 USD | 4.43 | 4,278 |
| Munich | 2024/07/16 | 08:29 | 7.115 EUR | 0.00 | 1 |
| Frankfurt | 2024/07/16 | 09:15 | 7.02 EUR | 0.00 | 2 |
| First North Stockholm | 2024/07/15 | 18:00 | 85.35 NOK | 1.64 | 29 |
| Duesseldorf | 2024/07/16 | 09:10 | 7.09 EUR | 0.00 | 2 |
| Berlin | 2024/07/16 | 09:52 | 7.16 EUR | 0.00 | 3 |