2024/07/17 08:01:41 | |
---|---|
Price | |
4.051 EUR | |
Difference | 9.46% (0.35) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Munich |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 602 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.051 EUR (200) |
Ask (Ask size) | 4.139 EUR (200) |
Open | 4.051 EUR |
High | 4.051 EUR |
Low | 4.051 EUR |
Close (prev. day) | 3.701 EUR |
VWAP | 3.77806 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
Related Futures | - |
Related Options | - |
Date | Headline | Download | |
2024/07/12 | Global Equity Ratings | ||
2024/06/21 | Global Equity Ratings | ||
2024/06/14 | Global Equity Ratings | ||
2024/05/29 | Global Equity Ratings | ||
2024/04/26 | Global Equity Ratings |
2024/07/17 08:01:41 | |
---|---|
Price | |
4.051 EUR | |
Difference | 9.46% (0.35) |
ISIN | US00650F1093 |
Symbol | ADPT |
Exchange | Munich |
Currency | EUR |
Sector | Chemical / Pharmaceutical / Health |
Security type | Stock |
Market cap (m) | 602 EUR |
Benchmark | S&P 500 |
Bid (Bid size) | 4.051 EUR (200) |
Ask (Ask size) | 4.139 EUR (200) |
Open | 4.051 EUR |
High | 4.051 EUR |
Low | 4.051 EUR |
Close (prev. day) | 3.701 EUR |
VWAP | 3.77806 EUR |
Volume (pcs) | 0 |
Trading volume | 0.00 |
Number of trades | 1 |
Last size | 0 |
6m | 1Y | 3Y | |
Perf (%) | -8.73% | -43.99% | -87.50% |
Perf (abs.) | -0.35 | -2.91 | -25.90 |
Beta | 1.31 | 1.83 | 2.22 |
Volatility | 65.25 | 64.81 | 65.37 |
Ø price 5 days | Ø volume 5 days (pcs.) | 3.496 EUR (0) |
Ø price 30 days | Ø volume 30 days (pcs.) | 3.226 EUR (0) |
Ø price 100 days | Ø volume 100 days (pcs.) | 3.090 EUR (0) |
Ø price 250 days | Ø volume 250 days (pcs.) | 4.063 EUR (4) |
YTD High | date | 4.510 EUR (2024/01/02) |
YTD Low | date | 2.214 EUR (2024/04/19) |
52 Weeks High | date | 7.548 EUR (2023/08/01) |
52 Weeks Low | date | 2.214 EUR (2024/04/19) |
Exchange | Date | Time | Price | Trading volume (mio.) | Number of trades |
Tradegate | 2024/07/16 | 22:26 | 4.087 EUR | 0.02 | 7 |
Stuttgart | 2024/07/17 | 08:01 | 4.002 EUR | 0.00 | 1 |
Nasdaq | 2024/07/16 | 22:00 | 4.45 USD | 10.80 | 17,590 |
Munich | 2024/07/17 | 08:01 | 4.051 EUR | 0.00 | 1 |
Frankfurt | 2024/07/17 | 08:12 | 4.051 EUR | 0.00 | 1 |
Duesseldorf | 2024/07/17 | 09:30 | 4.046 EUR | 0.00 | 2 |
Berlin | 2024/07/17 | 11:00 | 4.088 EUR | 0.00 | 5 |
- |
Katey Owen | Member of Board of Directors |
Michael Pellini | Member of Board of Directors |
Robert Hershberg | Member of Board of Directors |
Michelle Griffin | Member of Board of Directors |
Peter Neupert | Member of Board of Directors |
Any information, material and services regarding financial instruments and securities provided by Česká spořitelna/Erste Group/ or any of its affiliates (collectively “Erste Group“) on this and any linked website hereafter (jointly the “Websites“) shall be exclusively to investors who are not subject to any legal sale or purchase restrictions.
By agreeing to this hereto, the visitor entering this Websites confirms that has read, understood and accepted this Information and the Disclaimer